|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
0,43
|
15.977.882,37 |
15:32 |
|
ACSEL ACIPAYAM SELULOZ
|
128,10
|
1,83
|
45.085.305,30 |
15:32 |
|
ADEL ADEL KALEMCILIK
|
39,60
|
3,39
|
285.566.527,64 |
15:33 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
2,14
|
39.975.772,38 |
15:33 |
|
ADGYO ADRA GMYO
|
30,62
|
-1,86
|
14.871.637,60 |
15:33 |
|
AEFES ANADOLU EFES
|
168,10
|
-0,12
|
625.731.956,70 |
15:33 |
|
AFYON AFYON CIMENTO
|
13,63
|
0,59
|
107.916.640,80 |
15:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,80
|
2,22
|
42.184.710,30 |
15:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
-0,36
|
67.434.515,25 |
15:33 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
0,90
|
65.100.391,73 |
15:33 |
|
AGYO ATAKULE GMYO
|
6,05
|
-0,66
|
2.442.428,86 |
15:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,32
|
-1,57
|
48.265.110,60 |
15:32 |
|
AHSGY AHES GMYO
|
20,90
|
-0,67
|
19.071.569,12 |
15:33 |
|
AKBNK AKBANK
|
50,95
|
1,09
|
3.025.585.779,65 |
15:33 |
|
AKCNS AKCANSA
|
165,20
|
0,55
|
123.417.124,30 |
15:33 |
|
AKENR AKENERJI
|
9,27
|
-0,32
|
35.993.163,82 |
15:33 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,00
|
31.905.759,11 |
15:33 |
|
AKFIS AKFEN INSAAT
|
19,62
|
1,19
|
91.186.103,88 |
15:33 |
|
AKFYE AKFEN YEN. ENERJI
|
18,07
|
3,55
|
138.441.445,21 |
15:33 |
|
AKGRT AKSIGORTA
|
6,42
|
-0,16
|
26.904.050,32 |
15:32 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
-3,48
|
7.983.965,80 |
15:31 |
|
AKSA AKSA
|
9,99
|
-0,60
|
86.603.668,30 |
15:33 |
|
AKSEN AKSA ENERJI
|
31,98
|
0,19
|
61.169.612,24 |
15:33 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,16
|
6.256.087,45 |
15:30 |
|
AKSUE AKSU ENERJI
|
21,80
|
3,81
|
18.358.184,70 |
15:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,90
|
8.881.061,17 |
15:33 |
|
ALARK ALARKO HOLDING
|
97,45
|
-1,27
|
514.899.011,35 |
15:33 |
|
ALBRK ALBARAKA TURK
|
6,20
|
-1,74
|
59.591.363,43 |
15:33 |
|
ALCAR ALARKO CARRIER
|
1.136,00
|
7,07
|
120.781.484,00 |
15:32 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,70
|
0,05
|
17.110.740,30 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
46,54
|
-0,13
|
60.495.221,94 |
15:33 |
|
ALGYO ALARKO GMYO
|
17,60
|
0,00
|
14.405.444,61 |
15:32 |
|
ALKA ALKIM KAGIT
|
6,91
|
3,13
|
64.607.430,07 |
15:32 |
|
ALKIM ALKIM KIMYA
|
14,67
|
1,95
|
24.087.623,95 |
15:32 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,92
|
5,18
|
289.065.925,74 |
15:33 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,67
|
-2,61
|
1.647.683.455,04 |
15:33 |
|
ALTNY ALTINAY SAVUNMA
|
79,65
|
1,08
|
263.657.184,10 |
15:33 |
|
ALVES ALVES KABLO
|
33,14
|
2,03
|
268.498.696,34 |
15:33 |
|
ANELE ANEL ELEKTRIK
|
18,84
|
4,09
|
27.925.755,53 |
15:33 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-0,54
|
16.339.600,76 |
15:33 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,55
|
-2,00
|
83.130.380,45 |
15:33 |
|
ANSGR ANADOLU SIGORTA
|
86,65
|
-0,23
|
145.337.113,45 |
15:33 |
|
ARASE DOGU ARAS ENERJI
|
45,16
|
-3,30
|
31.731.981,48 |
15:33 |
|
ARCLK ARCELIK
|
121,30
|
-0,25
|
123.743.899,00 |
15:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,36
|
0,74
|
37.172.633,76 |
15:33 |
|
ARENA ARENA BILGISAYAR
|
41,42
|
1,17
|
48.925.126,12 |
15:33 |
|
ARMGD ARMADA GIDA
|
30,04
|
0,13
|
19.320.288,10 |
15:33 |
|
ARSAN ARSAN TEKSTIL
|
19,70
|
0,72
|
4.925.244,68 |
15:30 |
|
ARTMS ARTEMIS HALI
|
27,50
|
2,23
|
23.561.035,72 |
15:33 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,64
|
10.280.829,75 |
15:33 |
|
ASELS ASELSAN
|
133,70
|
1,52
|
3.653.072.117,40 |
15:33 |
|
ASGYO ASCE GMYO
|
10,40
|
2,16
|
12.505.154,42 |
15:33 |
|
ASTOR ASTOR ENERJI
|
99,70
|
3,37
|
1.409.532.166,55 |
15:33 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
-0,62
|
16.025.157,75 |
15:33 |
|
ATAGY ATA GMYO
|
10,10
|
0,10
|
1.240.317,01 |
15:31 |
|
ATAKP ATAKEY PATATES
|
40,60
|
0,25
|
18.132.338,30 |
15:33 |
|
ATATP ATP YAZILIM
|
81,20
|
1,18
|
29.330.479,95 |
15:32 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
0,81
|
1.308.151,97 |
15:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
3,92
|
4.470.027,40 |
15:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,62
|
2,69
|
210.676.210,44 |
15:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.081.218,95 |
15:33 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
2,44
|
84.100.128,45 |
15:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-0,27
|
2.170.819,57 |
15:31 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0,40
|
4.888.802,50 |
15:32 |
|
AYDEM AYDEM ENERJI
|
16,81
|
-0,18
|
27.959.664,58 |
15:33 |
|
AYEN AYEN ENERJI
|
25,22
|
2,11
|
8.216.747,94 |
15:32 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
129,90
|
-0,46
|
40.220.846,10 |
15:33 |
|
AZTEK AZTEK TEKNOLOJI
|
38,76
|
0,78
|
21.782.861,84 |
15:32 |
|
BAGFS BAGFAS
|
23,44
|
-1,51
|
33.912.424,42 |
15:32 |
|
BAHKM BAHADIR KIMYA
|
43,50
|
-1,05
|
20.513.841,02 |
15:33 |
|
BAKAB BAK AMBALAJ
|
31,02
|
0,19
|
13.216.834,34 |
15:30 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,59
|
-0,72
|
55.017.897,43 |
15:33 |
|
BANVT BANVIT
|
240,30
|
-0,58
|
85.310.914,10 |
15:33 |
|
BARMA BAREM AMBALAJ
|
18,45
|
3,07
|
20.363.777,58 |
15:32 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,04
|
-0,95
|
2.911.957,80 |
15:32 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,30
|
0,99
|
45.999.089,34 |
15:33 |
|
BEGYO BATI EGE GMYO
|
17,53
|
2,04
|
271.604.513,27 |
15:33 |
|
BERA BERA HOLDING
|
15,20
|
0,33
|
31.903.162,84 |
15:32 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-0,88
|
16.991.276,42 |
15:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
671,50
|
-2,75
|
73.065.996,00 |
15:33 |
|
BIENY BIEN YAPI URUNLERI
|
37,70
|
-0,79
|
66.758.165,74 |
15:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,30
|
-0,75
|
17.880.562,42 |
15:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,99
|
1,96
|
223.086.756,56 |
15:33 |
|
BIMAS BIM MAGAZALAR
|
458,75
|
2,23
|
2.324.259.771,75 |
15:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
270,25
|
8,97
|
135.750.153,80 |
15:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,50
|
0,00
|
114.237.875,50 |
15:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
1,49
|
42.877.181,77 |
15:33 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,00
|
7.037.625,04 |
15:33 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
50.448.764,75 |
15:32 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.110.919,65 |
15:33 |
|
BLCYT BILICI YATIRIM
|
15,16
|
0,07
|
6.701.248,41 |
15:32 |
|
BMSCH BMS CELIK HASIR
|
13,22
|
0,15
|
5.479.376,69 |
15:31 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
0,98
|
53.199.930,32 |
15:33 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
0,37
|
4.719.101,33 |
15:33 |
|
BOBET BOGAZICI BETON SANAYI
|
23,86
|
2,40
|
307.443.357,40 |
15:33 |
|
BORLS BORLEASE OTOMOTIV
|
91,80
|
2,34
|
53.473.814,75 |
15:33 |
|
BORSK BOR SEKER
|
22,04
|
-1,17
|
179.437.316,04 |
15:33 |
|
BOSSA BOSSA
|
6,28
|
0,16
|
8.162.081,31 |
15:33 |
|
BRISA BRISA
|
84,45
|
-0,53
|
5.694.993,80 |
15:32 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,64
|
-0,18
|
2.348.981,10 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,70
|
-0,80
|
47.042.975,70 |
15:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03
|
2,43
|
36.827.592,88 |
15:32 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,00
|
7,15
|
778.651.521,75 |
15:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
206.869.195,00 |
15:32 |
|
BSOKE BATISOKE CIMENTO
|
18,98
|
-0,73
|
431.043.165,82 |
15:32 |
|
BTCIM BATI CIMENTO
|
5,13
|
-1,91
|
589.710.135,82 |
15:33 |
|
BUCIM BURSA CIMENTO
|
7,84
|
1,16
|
98.890.233,33 |
15:33 |
|
BULGS BULLS GSYO
|
29,16
|
3,92
|
693.361.515,12 |
15:33 |
|
BURCE BURCELIK
|
14,54
|
0,28
|
6.450.154,88 |
15:32 |
|
BURVA BURCELIK VANA
|
103,40
|
-0,77
|
2.841.686,70 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
0,40
|
30.601.500,30 |
15:33 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
2,18
|
6.387.995,08 |
15:33 |
|
CANTE CAN2 TERMIK
|
1,68
|
-1,18
|
223.027.950,32 |
15:33 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,88
|
0,36
|
13.035.591,90 |
15:32 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
0,57
|
204.838.749,85 |
15:33 |
|
CELHA CELIK HALAT
|
19,80
|
0,35
|
6.513.940,75 |
15:31 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-6,83
|
81.212.094,45 |
15:33 |
|
CEMTS CEMTAS
|
15,97
|
9,08
|
308.221.976,36 |
15:33 |
|
CEMZY CEM ZEYTIN
|
16,16
|
-0,06
|
47.037.677,70 |
15:33 |
|
CEOEM CEO EVENT MEDYA
|
29,82
|
1,29
|
31.912.903,88 |
15:33 |
|
CGCAM CAGDAS CAM
|
29,06
|
-0,21
|
181.780.615,72 |
15:33 |
|
CIMSA CIMSA
|
48,02
|
-1,23
|
603.176.304,71 |
15:33 |
|
CLEBI CELEBI
|
2.830,00
|
4,91
|
210.851.210,00 |
15:33 |
|
CMBTN CIMBETON
|
2.685,00
|
2,78
|
91.004.977,50 |
15:33 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
0,37
|
12.515.061,85 |
15:33 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
0,10
|
1.713.636,50 |
15:33 |
|
CRDFA CREDITWEST FAKTORING
|
8,74
|
7,50
|
19.061.019,10 |
15:33 |
|
CRFSA CARREFOURSA
|
78,45
|
-0,32
|
10.261.874,70 |
15:33 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
4,95
|
30.522.824,64 |
15:33 |
|
CVKMD CVK MADEN
|
11,82
|
3,96
|
324.627.858,55 |
15:33 |
|
CWENE CW ENERJI
|
16,19
|
0,19
|
28.043.842,74 |
15:33 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,00
|
4,42
|
114.132.860,10 |
15:33 |
|
DAGI DAGI GIYIM
|
5,85
|
-1,52
|
37.963.787,18 |
15:33 |
|
DAPGM DAP GAYRIMENKUL
|
7,75
|
-0,64
|
24.286.476,22 |
15:33 |
|
DARDL DARDANEL
|
4,88
|
1,04
|
5.549.488,36 |
15:33 |
|
DCTTR DCT TRADING DIS TICARET
|
37,34
|
0,92
|
100.849.393,82 |
15:33 |
|
DENGE DENGE HOLDING
|
3,13
|
1,95
|
33.359.135,82 |
15:33 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,40
|
9,26
|
189.679.340,00 |
15:33 |
|
DERIM DERIMOD
|
44,10
|
-0,45
|
16.980.952,12 |
15:33 |
|
DESA DESA DERI
|
8,25
|
0,00
|
3.414.158,39 |
15:30 |
|
DESPC DESPEC BILGISAYAR
|
43,38
|
2,94
|
13.096.359,14 |
15:31 |
|
DEVA DEVA HOLDING
|
56,80
|
1,25
|
22.193.512,10 |
15:31 |
|
DGATE DATAGATE BILGISAYAR
|
53,55
|
8,62
|
34.918.866,19 |
15:33 |
|
DGGYO DOGUS GMYO
|
32,24
|
-0,80
|
1.871.476,68 |
15:33 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-0,31
|
4.193.581,40 |
15:33 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,54
|
1,65
|
8.149.039,66 |
15:32 |
|
DMRGD DMR UNLU MAMULLER
|
16,48
|
-4,41
|
80.295.332,14 |
15:33 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-1,15
|
9.127.690,30 |
15:33 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
-1,23
|
13.868.327,76 |
15:33 |
|
DOAS DOGUS OTOMOTIV
|
217,60
|
1,21
|
238.486.200,20 |
15:33 |
|
DOBUR DOGAN BURDA
|
236,10
|
2,65
|
64.180.732,30 |
15:33 |
|
DOCO DO-CO
|
5.960,00
|
2,89
|
147.887.335,00 |
15:33 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
-2,29
|
19.136.917,54 |
15:33 |
|
DOGUB DOGUSAN
|
16,73
|
-0,12
|
1.931.436,20 |
15:31 |
|
DOHOL DOGAN HOLDING
|
15,95
|
0,13
|
135.656.772,74 |
15:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
5,55
|
138.863.090,30 |
15:33 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
555.675.334,50 |
15:31 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-1,47
|
16.725.837,56 |
15:30 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
-1,93
|
113.678.283,98 |
15:33 |
|
DYOBY DYO BOYA
|
15,70
|
0,13
|
101.509.421,64 |
15:33 |
|
DZGYO DENIZ GMYO
|
6,15
|
1,32
|
32.207.297,17 |
15:33 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,96
|
0,18
|
14.835.793,66 |
15:32 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
0,95
|
57.406.090,48 |
15:32 |
|
ECZYT ECZACIBASI YATIRIM
|
180,00
|
1,12
|
39.480.076,60 |
15:33 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
0,24
|
13.711.980,84 |
15:33 |
|
EDIP EDIP GAYRIMENKUL
|
20,48
|
-0,29
|
14.359.283,32 |
15:33 |
|
EFORC EFOR CAY SANAYI
|
83,50
|
-1,76
|
48.855.211,15 |
15:31 |
|
EGEEN EGE ENDUSTRI
|
9.265,00
|
2,26
|
177.042.925,00 |
15:32 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,52
|
0,69
|
58.924.259,05 |
15:33 |
|
EGEPO NASMED EGEPOL
|
7,17
|
0,56
|
26.661.297,10 |
15:31 |
|
EGGUB EGE GUBRE
|
64,10
|
1,10
|
20.650.752,75 |
15:32 |
|
EGPRO EGE PROFIL
|
24,50
|
7,27
|
82.577.372,90 |
15:32 |
|
EGSER EGE SERAMIK
|
3,26
|
0,00
|
3.255.769,67 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
2,03
|
1.773.630.868,69 |
15:33 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,84
|
1,97
|
71.873.775,66 |
15:33 |
|
EKSUN EKSUN GIDA
|
5,17
|
-0,39
|
5.162.640,51 |
15:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,88
|
3,15
|
112.806.547,36 |
15:33 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
-3,05
|
79.915.553,84 |
15:33 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
-0,48
|
36.539.684,03 |
15:33 |
|
ENERY ENERYA ENERJI
|
4,26
|
-4,48
|
186.404.558,42 |
15:33 |
|
ENJSA ENERJISA ENERJI
|
56,60
|
-0,26
|
182.155.036,05 |
15:33 |
|
ENKAI ENKA INSAAT
|
63,20
|
2,93
|
710.603.564,80 |
15:33 |
|
ENSRI ENSARI DERI
|
18,33
|
-0,54
|
7.941.257,54 |
15:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-1,43
|
90.865.812,74 |
15:33 |
|
EPLAS EGEPLAST
|
4,64
|
0,87
|
9.313.588,00 |
15:32 |
|
ERBOS ERBOSAN
|
165,00
|
-1,96
|
12.400.378,20 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
1,19
|
17.536.641,55 |
15:32 |
|
EREGL EREGLI DEMIR CELIK
|
21,56
|
1,41
|
1.767.524.007,72 |
15:33 |
|
ERSU ERSU GIDA
|
15,66
|
-0,25
|
5.464.835,45 |
15:31 |
|
ESCAR ESCAR FILO
|
61,70
|
1,48
|
20.098.513,70 |
15:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
12.887.398,70 |
15:33 |
|
ESEN ESENBOGA ELEKTRIK
|
40,98
|
-0,77
|
28.798.133,48 |
15:33 |
|
ETILR ETILER GIDA
|
12,39
|
1,23
|
103.982.234,52 |
15:33 |
|
ETYAT EURO TREND YAT. ORT.
|
9,21
|
-1,29
|
1.190.015,65 |
15:33 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,33
|
-1,71
|
1.283.554,98 |
15:33 |
|
EUPWR EUROPOWER ENERJI
|
26,50
|
0,30
|
70.192.122,30 |
15:33 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
-5,64
|
302.502.389,11 |
15:33 |
|
EUYO EURO YAT. ORT.
|
9,86
|
-0,40
|
2.125.706,66 |
15:33 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
14.308.706,39 |
15:32 |
|
FADE FADE GIDA
|
13,47
|
-0,07
|
6.612.316,14 |
15:30 |
|
FENER FENERBAHCE FUTBOL
|
43,94
|
-0,36
|
144.085.313,76 |
15:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-1,87
|
3.780.136,67 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
361,50
|
2,34
|
88.347.574,25 |
15:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,84
|
-1,33
|
51.056.682,83 |
15:33 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
-3,23
|
85.196.541,85 |
15:33 |
|
FORTE FORTE BILGI ILETISIM
|
63,40
|
-1,86
|
12.593.462,90 |
15:33 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,69
|
12.010.188,99 |
15:32 |
|
FROTO FORD OTOSAN
|
913,00
|
-0,11
|
407.672.390,00 |
15:33 |
|
FZLGY FUZUL GMYO
|
33,58
|
-0,47
|
58.747.590,64 |
15:33 |
|
GARAN GARANTI BANKASI
|
101,30
|
0,00
|
1.364.766.582,00 |
15:33 |
|
GARFA GARANTI FAKTORING
|
26,04
|
8,68
|
178.795.732,02 |
15:33 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,77
|
0,39
|
1.529.317,71 |
15:31 |
|
GEDZA GEDIZ AMBALAJ
|
22,56
|
0,89
|
14.056.140,62 |
15:32 |
|
GENIL GEN ILAC
|
124,00
|
-0,80
|
59.607.467,90 |
15:33 |
|
GENTS GENTAS
|
19,98
|
5,44
|
88.422.169,74 |
15:32 |
|
GEREL GERSAN ELEKTRIK
|
8,52
|
4,41
|
48.422.380,08 |
15:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,46
|
-0,72
|
83.977.672,28 |
15:33 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
0,47
|
51.030.833,30 |
15:33 |
|
GLBMD GLOBAL MEN. DEG.
|
10,88
|
-3,63
|
2.704.188,12 |
15:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
7,03
|
70.590.561,70 |
15:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,50
|
0,22
|
176.988.989,60 |
15:33 |
|
GLRYH GULER YAT. HOLDING
|
2,75
|
0,73
|
15.754.535,41 |
15:33 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,98
|
1,60
|
101.028.009,03 |
15:33 |
|
GMTAS GIMAT MAGAZACILIK
|
13,37
|
1,29
|
13.896.224,54 |
15:33 |
|
GOKNR GOKNUR GIDA
|
24,90
|
2,81
|
155.303.396,00 |
15:33 |
|
GOLTS GOLTAS CIMENTO
|
404,00
|
2,28
|
82.510.948,25 |
15:33 |
|
GOODY GOOD-YEAR
|
14,97
|
0,94
|
7.061.233,06 |
15:32 |
|
GOZDE GOZDE GIRISIM
|
18,00
|
1,18
|
7.366.229,20 |
15:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,57
|
5,75
|
5.696.047,08 |
15:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,50
|
-1,11
|
338.071.165,00 |
15:33 |
|
GRTHO GRAINTURK HOLDING
|
333,25
|
1,29
|
101.454.000,00 |
15:33 |
|
GSDDE GSD DENIZCILIK
|
8,42
|
2,93
|
14.016.853,90 |
15:33 |
|
GSDHO GSD HOLDING
|
4,25
|
1,19
|
44.836.447,73 |
15:33 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,00
|
437.126.001,54 |
15:33 |
|
GUBRF GUBRE FABRIK.
|
287,75
|
-1,88
|
708.326.477,75 |
15:33 |
|
GUNDG GUNDOGDU GIDA
|
54,65
|
-0,91
|
37.684.174,50 |
15:33 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
0,23
|
13.062.560,54 |
15:32 |
|
GZNMI GEZINOMI SEYAHAT
|
154,40
|
-0,39
|
106.695.636,70 |
15:33 |
|
HALKB T. HALK BANKASI
|
20,02
|
0,20
|
619.037.897,53 |
15:33 |
|
HATEK HATAY TEKSTIL
|
24,52
|
-5,47
|
8.017.126,34 |
15:33 |
|
HATSN HATSAN GEMI
|
37,96
|
1,12
|
21.807.941,84 |
15:33 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
3,48
|
136.937.817,00 |
15:33 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
26,67
|
9.626.856,45 |
15:33 |
|
HEDEF HEDEF HOLDING
|
8,83
|
5,12
|
91.671.984,09 |
15:33 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
169.305.010,99 |
15:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
125.076.187,48 |
15:32 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
26.004.637,09 |
15:33 |
|
HOROZ HOROZ LOJISTIK
|
48,08
|
-0,87
|
33.477.887,78 |
15:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,35
|
1,98
|
105.905.191,10 |
15:33 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
3,13
|
27.567.865,34 |
15:33 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
3.973.898,08 |
15:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,00
|
44.855.504,42 |
15:33 |
|
HURGZ HURRIYET GZT.
|
4,49
|
4,42
|
21.146.241,04 |
15:32 |
|
ICBCT ICBC TURKEY BANK
|
12,11
|
0,08
|
7.344.249,44 |
15:33 |
|
ICUGS ICU GIRISIM
|
11,24
|
-1,06
|
31.522.851,33 |
15:33 |
|
IDGYO IDEALIST GMYO
|
2,68
|
5,10
|
4.865.537,35 |
15:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,30
|
-5,04
|
206.603.986,15 |
15:33 |
|
IHAAS IHLAS HABER AJANSI
|
20,04
|
0,10
|
8.209.801,58 |
15:33 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,36
|
2.528.926,78 |
15:32 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
26.417.568,19 |
15:33 |
|
IHLAS IHLAS HOLDING
|
2,52
|
-1,95
|
248.300.280,06 |
15:33 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-1,75
|
63.075.744,35 |
15:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
14.757.665,73 |
15:33 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
10.892.134,11 |
15:33 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
2,00
|
11.014.927,94 |
15:33 |
|
INFO INFO YATIRIM
|
1,98
|
1,54
|
18.990.878,73 |
15:33 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,65
|
9.446.714,00 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
207,10
|
-3,63
|
30.563.213,80 |
15:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
0,98
|
4.720.199,52 |
15:33 |
|
INVES INVESTCO HOLDING
|
228,10
|
-0,18
|
22.092.496,90 |
15:32 |
|
IPEKE IPEK DOGAL ENERJI
|
70,85
|
0,93
|
182.553.661,80 |
15:33 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,65
|
0,19
|
1.808.623.806,55 |
15:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,36
|
1,00
|
57.024.596,32 |
15:33 |
|
ISFIN IS FIN.KIR.
|
12,62
|
-0,39
|
15.877.802,13 |
15:33 |
|
ISGSY IS GIRISIM
|
30,92
|
3,07
|
22.556.643,96 |
15:32 |
|
ISGYO IS GMYO
|
15,40
|
-0,13
|
33.110.170,61 |
15:33 |
|
ISKPL ISIK PLASTIK
|
22,90
|
-0,35
|
22.171.829,78 |
15:33 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,90
|
2,93
|
182.602.928,68 |
15:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-1,27
|
3.281.748,62 |
15:25 |
|
ISYAT IS YAT. ORT.
|
7,81
|
2,49
|
10.357.514,97 |
15:32 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
5,49
|
155.099.061,51 |
15:33 |
|
IZFAS IZMIR FIRCA
|
81,30
|
-0,25
|
447.519.041,10 |
15:31 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-0,10
|
1.704.227,64 |
15:32 |
|
IZMDC IZMIR DEMIR CELIK
|
4,77
|
2,36
|
21.233.257,53 |
15:33 |
|
JANTS JANTSA JANT SANAYI
|
22,26
|
0,09
|
21.921.356,84 |
15:33 |
|
KAPLM KAPLAMIN
|
193,70
|
4,76
|
41.274.588,90 |
15:33 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-1,18
|
13.967.894,67 |
15:33 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
0,78
|
81.918.837,75 |
15:33 |
|
KARTN KARTONSAN
|
83,75
|
-0,24
|
17.225.958,50 |
15:33 |
|
KARYE KARTAL YEN. ENERJI
|
27,26
|
0,07
|
15.843.853,26 |
15:32 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-2,01
|
111.595.872,01 |
15:33 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
1,58
|
27.107.358,30 |
15:32 |
|
KBORU KUZEY BORU
|
63,35
|
-0,47
|
20.054.310,40 |
15:33 |
|
KCAER KOCAER CELIK
|
12,89
|
-0,23
|
89.417.658,76 |
15:33 |
|
KCHOL KOC HOLDING
|
144,20
|
-0,69
|
3.173.949.671,00 |
15:33 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,36
|
5,68
|
63.937.932,70 |
15:33 |
|
KFEIN KAFEIN YAZILIM
|
118,60
|
0,00
|
30.478.103,60 |
15:32 |
|
KGYO KORAY GMYO
|
3,21
|
0,00
|
11.967.106,32 |
15:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
1,27
|
10.432.941,89 |
15:33 |
|
KLGYO KILER GMYO
|
4,52
|
2,96
|
39.645.548,26 |
15:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
0,82
|
56.860.540,46 |
15:33 |
|
KLMSN KLIMASAN KLIMA
|
23,14
|
0,43
|
4.224.873,34 |
15:32 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
26,96
|
-0,81
|
19.002.927,28 |
15:33 |
|
KLSER KALESERAMIK
|
30,24
|
1,07
|
76.422.265,68 |
15:33 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,19
|
5.400.862,58 |
15:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-1,11
|
106.570.719,85 |
15:33 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
-0,18
|
22.139.450,73 |
15:33 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-0,55
|
12.384.056,15 |
15:33 |
|
KOCMT KOC METALURJI
|
11,87
|
1,19
|
13.285.357,72 |
15:33 |
|
KONKA KONYA KAGIT
|
33,64
|
0,54
|
20.674.407,96 |
15:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,04
|
-0,44
|
186.481.126,20 |
15:33 |
|
KONYA KONYA CIMENTO
|
6.265,00
|
1,46
|
167.466.222,50 |
15:33 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-0,53
|
71.690.287,63 |
15:33 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
-3,10
|
40.026.299,90 |
15:33 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,33
|
13.804.024,70 |
15:33 |
|
KOZAA KOZA MADENCILIK
|
94,05
|
2,51
|
363.668.999,90 |
15:33 |
|
KOZAL KOZA ALTIN
|
27,62
|
-0,93
|
786.730.177,54 |
15:33 |
|
KRDMA KARDEMIR (A)
|
39,48
|
5,28
|
155.337.585,44 |
15:33 |
|
KRDMB KARDEMIR (B)
|
21,86
|
0,74
|
27.824.424,80 |
15:33 |
|
KRDMD KARDEMIR (D)
|
24,02
|
1,09
|
814.137.641,64 |
15:33 |
|
KRGYO KORFEZ GMYO
|
12,36
|
-0,72
|
63.641.964,56 |
15:33 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
-1,14
|
12.518.687,90 |
15:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
-1,08
|
4.580.985,99 |
15:33 |
|
KRSTL KRISTAL KOLA
|
6,56
|
4,13
|
32.773.551,16 |
15:33 |
|
KRTEK KARSU TEKSTIL
|
28,10
|
-3,77
|
63.843.982,14 |
15:33 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,98
|
15.267.866,06 |
15:33 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,00
|
-2,51
|
161.520.175,90 |
15:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
1,36
|
8.522.514,40 |
15:33 |
|
KUTPO KUTAHYA PORSELEN
|
73,00
|
0,00
|
4.585.228,50 |
15:32 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,10
|
-2,57
|
126.234.068,52 |
15:33 |
|
KZBGY KIZILBUK GYO
|
9,38
|
5,04
|
220.519.042,55 |
15:33 |
|
KZGYO KUZUGRUP GMYO
|
18,44
|
0,77
|
7.857.247,36 |
15:33 |
|
LIDER LDR TURIZM
|
201,80
|
-2,04
|
63.182.685,70 |
15:33 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
35.519.865,97 |
15:33 |
|
LILAK LILA KAGIT
|
25,08
|
0,08
|
47.319.743,98 |
15:33 |
|
LINK LINK BILGISAYAR
|
526,50
|
-2,14
|
34.643.564,00 |
15:33 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
-0,41
|
5.798.621,37 |
15:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
0,61
|
157.178.312,34 |
15:33 |
|
LOGO LOGO YAZILIM
|
122,40
|
1,49
|
28.973.153,70 |
15:33 |
|
LRSHO LORAS HOLDING
|
2,48
|
1,22
|
19.277.153,49 |
15:33 |
|
LUKSK LUKS KADIFE
|
81,60
|
0,74
|
13.160.405,45 |
15:32 |
|
LYDHO LYDIA HOLDING
|
96,85
|
-0,87
|
33.758.882,45 |
15:33 |
|
LYDYE LYDIA YESIL ENERJI
|
16.737,50
|
1,10
|
81.916.462,50 |
15:33 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
1,24
|
10.110.224,00 |
15:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,36
|
-1,50
|
10.252.328,80 |
15:31 |
|
MAGEN MARGUN ENERJI
|
26,96
|
0,15
|
42.447.487,54 |
15:33 |
|
MAKIM MAKIM MAKINE
|
16,82
|
-0,77
|
5.500.249,93 |
15:32 |
|
MAKTK MAKINA TAKIM
|
11,51
|
7,57
|
33.785.547,00 |
15:33 |
|
MANAS MANAS ENERJI YONETIMI
|
7,18
|
-0,55
|
134.447.039,28 |
15:33 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,21
|
-0,09
|
7.772.393,10 |
15:33 |
|
MARKA MARKA YATIRIM HOLDING
|
55,30
|
-1,69
|
30.045.134,90 |
15:33 |
|
MARTI MARTI OTEL
|
2,68
|
0,37
|
10.886.583,53 |
15:33 |
|
MAVI MAVI GIYIM
|
32,56
|
0,18
|
160.614.138,98 |
15:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,36
|
-1,64
|
17.688.578,94 |
15:33 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,26
|
-1,23
|
34.667.987,50 |
15:33 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,00
|
-5,94
|
110.302.742,84 |
15:33 |
|
MEPET METRO PETROL VE TESISLERI
|
8,19
|
-1,09
|
579.126,63 |
15:30 |
|
MERCN MERCAN KIMYA
|
15,30
|
-7,72
|
293.240.167,85 |
15:33 |
|
MERIT MERIT TURIZM
|
11,56
|
-0,26
|
6.608.891,01 |
15:33 |
|
MERKO MERKO GIDA
|
16,81
|
1,39
|
161.007.409,16 |
15:33 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
2.408.372,86 |
15:33 |
|
METUR METEMTUR YATIRIM
|
17,49
|
-2,73
|
99.906.072,22 |
15:32 |
|
MGROS MIGROS TICARET
|
485,25
|
1,30
|
585.722.600,75 |
15:33 |
|
MHRGY MHR GMYO
|
4,90
|
0,20
|
9.331.236,89 |
15:33 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
3,28
|
569.755.169,88 |
15:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
0,34
|
15.334.399,36 |
15:31 |
|
MNDTR MONDI TURKEY
|
5,20
|
2,16
|
5.310.010,03 |
15:32 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
-4,31
|
63.226.484,57 |
15:33 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-0,60
|
22.265.849,96 |
15:33 |
|
MOPAS MOPAS MARKETCILIK
|
24,30
|
1,25
|
48.505.714,34 |
15:33 |
|
MPARK MLP SAGLIK
|
329,25
|
0,38
|
87.631.564,50 |
15:33 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
26.690.950,79 |
15:32 |
|
MRSHL MARSHALL
|
1.415,00
|
0,35
|
28.627.320,00 |
15:32 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
23.833.139,92 |
15:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
1,84
|
15.030.870,10 |
15:33 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
1,86
|
1.019.238,37 |
15:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,34
|
1.751.825,77 |
15:32 |
|
NATEN NATUREL ENERJI
|
43,12
|
0,28
|
50.893.692,54 |
15:33 |
|
NETAS NETAS TELEKOM.
|
51,40
|
0,19
|
15.267.096,90 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
16,66
|
5,11
|
65.644.465,49 |
15:33 |
|
NTGAZ NATURELGAZ
|
8,06
|
2,28
|
26.231.296,59 |
15:33 |
|
NTHOL NET HOLDING
|
36,92
|
0,71
|
12.623.153,00 |
15:33 |
|
NUGYO NUROL GMYO
|
6,56
|
1,08
|
5.237.074,53 |
15:30 |
|
NUHCM NUH CIMENTO
|
264,75
|
1,92
|
117.820.021,50 |
15:32 |
|
OBAMS OBA MAKARNACILIK
|
69,65
|
1,09
|
169.069.753,40 |
15:33 |
|
OBASE OBASE BILGISAYAR
|
29,88
|
-0,40
|
5.153.958,50 |
15:31 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
0,20
|
86.146.973,99 |
15:33 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
19.980.527,00 |
15:33 |
|
OFSYM OFIS YEM GIDA
|
40,02
|
0,81
|
20.446.816,46 |
15:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,05
|
-1,07
|
18.226.688,40 |
15:32 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
0,33
|
35.983.986,10 |
15:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,30
|
-7,57
|
20.759.863,28 |
15:33 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,40
|
0,78
|
232.449.738,90 |
15:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
0,00
|
12.125.008,92 |
15:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
-1,65
|
29.397.054,66 |
15:33 |
|
OTKAR OTOKAR
|
387,50
|
-1,59
|
83.346.961,50 |
15:33 |
|
OTTO OTTO HOLDING
|
364,75
|
0,62
|
6.569.851,75 |
15:31 |
|
OYAKC OYAK CIMENTO
|
27,24
|
0,81
|
491.180.468,28 |
15:33 |
|
OYAYO OYAK YAT. ORT.
|
24,98
|
-2,50
|
4.679.229,44 |
15:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
0,27
|
3.192.227,97 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
0,00
|
2.696.807,16 |
15:32 |
|
OZATD OZATA DENIZCILIK
|
134,60
|
-0,30
|
83.313.004,00 |
15:32 |
|
OZGYO OZDERICI GMYO
|
5,26
|
0,19
|
8.519.296,62 |
15:30 |
|
OZKGY OZAK GMYO
|
10,84
|
5,76
|
108.372.966,09 |
15:33 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
2,35
|
1.600.712,73 |
15:32 |
|
OZSUB OZSU BALIK
|
24,10
|
7,59
|
106.916.191,26 |
15:33 |
|
OZYSR OZYASAR TEL
|
22,18
|
0,45
|
6.876.604,70 |
15:33 |
|
PAGYO PANORA GMYO
|
64,30
|
3,46
|
9.585.882,55 |
15:30 |
|
PAMEL PAMEL ELEKTRIK
|
98,35
|
1,81
|
44.509.766,70 |
15:33 |
|
PAPIL PAPILON SAVUNMA
|
35,76
|
-0,67
|
425.459.321,60 |
15:33 |
|
PARSN PARSAN
|
81,50
|
-0,91
|
39.417.802,70 |
15:33 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,95
|
0,73
|
347.808.861,30 |
15:33 |
|
PATEK PASIFIK TEKNOLOJI
|
70,85
|
1,21
|
174.619.969,80 |
15:33 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
0,31
|
43.917.747,54 |
15:33 |
|
PEHOL PERA YATIRIM HOLDING
|
15,61
|
-3,10
|
4.975.328.325,46 |
15:33 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
91.430.537,40 |
15:33 |
|
PENGD PENGUEN GIDA
|
7,24
|
0,84
|
36.385.984,49 |
15:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,08
|
8.513.230,65 |
15:33 |
|
PETKM PETKIM
|
16,46
|
0,06
|
257.165.090,13 |
15:33 |
|
PETUN PINAR ET VE UN
|
8,30
|
1,34
|
10.888.247,65 |
15:33 |
|
PGSUS PEGASUS
|
241,90
|
-1,14
|
1.428.245.179,20 |
15:33 |
|
PINSU PINAR SU
|
5,64
|
-0,35
|
2.986.888,03 |
15:31 |
|
PKART PLASTIKKART
|
62,20
|
-1,27
|
7.851.107,80 |
15:30 |
|
PKENT PETROKENT TURIZM
|
201,10
|
0,65
|
11.074.329,40 |
15:33 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
0,25
|
40.892.876,08 |
15:33 |
|
PNLSN PANELSAN CATI CEPHE
|
37,06
|
0,71
|
9.391.397,54 |
15:33 |
|
PNSUT PINAR SUT
|
8,25
|
0,98
|
3.208.659,00 |
15:33 |
|
POLHO POLISAN HOLDING
|
15,15
|
0,26
|
27.351.011,31 |
15:32 |
|
POLTK POLITEKNIK METAL
|
6.785,00
|
-2,23
|
86.432.742,50 |
15:33 |
|
PRDGS PARDUS GIRISIM
|
4,59
|
-0,43
|
3.550.645,99 |
15:33 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,46
|
0,15
|
7.177.257,00 |
15:32 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
1,17
|
4.291.538,26 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,52
|
1,35
|
4.251.798,46 |
15:32 |
|
PSDTC PERGAMON DIS TICARET
|
72,55
|
-1,16
|
5.058.772,30 |
15:32 |
|
PSGYO PASIFIK GMYO
|
1,81
|
4,02
|
147.442.792,54 |
15:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,12
|
0,99
|
128.012.069,45 |
15:33 |
|
RALYH RAL YATIRIM HOLDING
|
110,60
|
1,56
|
91.384.141,90 |
15:33 |
|
RAYSG RAY SIGORTA
|
241,70
|
0,08
|
91.072.777,20 |
15:33 |
|
REEDR REEDER TEKNOLOJI
|
11,60
|
0,52
|
115.758.714,30 |
15:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
1,10
|
31.016.046,30 |
15:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,34
|
-4,26
|
6.574.356,74 |
15:33 |
|
RODRG RODRIGO TEKSTIL
|
16,38
|
-1,56
|
1.469.594,63 |
15:33 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-2,90
|
76.225.969,25 |
15:33 |
|
RUBNS RUBENIS TEKSTIL
|
23,56
|
-2,89
|
20.397.575,10 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
46.440.914,97 |
15:32 |
|
RYGYO REYSAS GMYO
|
13,26
|
0,91
|
54.050.537,61 |
15:32 |
|
RYSAS REYSAS LOJISTIK
|
14,96
|
0,40
|
12.466.128,36 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,00
|
-3,23
|
95.466.350,95 |
15:33 |
|
SAHOL SABANCI HOLDING
|
75,80
|
-1,17
|
848.378.970,55 |
15:33 |
|
SAMAT SARAY MATBAACILIK
|
16,62
|
-0,60
|
7.315.669,01 |
15:33 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
-0,77
|
2.599.132,30 |
15:33 |
|
SANFM SANIFOAM ENDUSTRI
|
40,88
|
-8,30
|
178.934.154,16 |
15:33 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
0,59
|
6.491.684,52 |
15:29 |
|
SARKY SARKUYSAN
|
19,47
|
0,21
|
14.095.868,46 |
15:33 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
1.145.058.736,17 |
15:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,20
|
-1,02
|
14.721.285,12 |
15:33 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30
|
0,41
|
52.338.752,10 |
15:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
1,32
|
23.580.830,62 |
15:33 |
|
SEGYO SEKER GMYO
|
4,13
|
-3,28
|
121.542.700,94 |
15:33 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,85
|
2.955.024,19 |
15:33 |
|
SEKUR SEKURO PLASTIK
|
15,41
|
-1,03
|
10.183.760,34 |
15:32 |
|
SELEC SELCUK ECZA DEPOSU
|
64,15
|
0,23
|
18.693.940,10 |
15:32 |
|
SELGD SELCUK GIDA
|
48,22
|
-1,91
|
1.204.991,56 |
15:32 |
|
SELVA SELVA GIDA
|
1,67
|
0,00
|
4.854.602,05 |
15:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,82
|
-0,51
|
111.801.276,93 |
15:33 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
3.378.066,51 |
15:32 |
|
SILVR SILVERLINE ENDUSTRI
|
15,87
|
-0,81
|
2.629.465,19 |
15:31 |
|
SISE SISE CAM
|
34,92
|
0,29
|
383.497.094,44 |
15:33 |
|
SKBNK SEKERBANK
|
5,06
|
1,20
|
110.077.748,14 |
15:33 |
|
SKTAS SOKTAS
|
4,50
|
2,97
|
13.955.024,84 |
15:32 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,80
|
3,23
|
20.863.456,55 |
15:33 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-4,78
|
64.315.730,40 |
15:33 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
0,30
|
10.508.350,22 |
15:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
0,00
|
39.053.700,44 |
15:33 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
95.825.713,30 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,29
|
3,46
|
54.533.612,54 |
15:33 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,00
|
15.695.847,68 |
15:33 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
-0,56
|
7.384.115,26 |
15:32 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
1,76
|
169.533.734,14 |
15:33 |
|
SONME SONMEZ FILAMENT
|
129,50
|
-1,52
|
13.420.797,30 |
15:30 |
|
SRVGY SERVET GMYO
|
2,87
|
0,00
|
15.821.560,06 |
15:33 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,90
|
2,40
|
10.813.849,28 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,60
|
-0,95
|
38.737.499,76 |
15:32 |
|
SUWEN SUWEN TEKSTIL
|
10,28
|
-1,15
|
50.258.698,80 |
15:33 |
|
TABGD TAB GIDA
|
172,90
|
1,29
|
98.271.412,60 |
15:33 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
-0,57
|
23.226.406,00 |
15:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,50
|
-0,41
|
66.998.652,72 |
15:33 |
|
TATGD TAT GIDA
|
11,44
|
0,79
|
10.752.990,44 |
15:33 |
|
TAVHL TAV HAVALIMANLARI
|
226,30
|
-1,27
|
474.222.979,70 |
15:33 |
|
TBORG T.TUBORG
|
168,10
|
0,00
|
6.375.680,70 |
15:32 |
|
TCELL TURKCELL
|
93,40
|
1,41
|
1.370.984.829,05 |
15:33 |
|
TCKRC KIRAC GALVANIZ
|
40,26
|
0,70
|
28.743.596,88 |
15:32 |
|
TDGYO TREND GMYO
|
14,00
|
-0,71
|
7.748.101,32 |
15:33 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
0,00
|
11.387.156,88 |
15:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
847.456.373,00 |
15:32 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,25
|
27.240.580,24 |
15:31 |
|
TGSAS TGS DIS TICARET
|
57,30
|
-1,80
|
2.608.332,45 |
15:33 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,08
|
3.268.329.045,50 |
15:33 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
-3,63
|
677.992.276,00 |
15:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,47
|
25.548.110,66 |
15:33 |
|
TLMAN TRABZON LIMAN
|
84,00
|
0,42
|
6.187.067,80 |
15:33 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,60
|
-1,20
|
12.579.748,30 |
15:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,90
|
0,86
|
29.069.894,40 |
15:32 |
|
TNZTP TAPDI TINAZTEPE
|
34,70
|
1,46
|
8.198.723,00 |
15:33 |
|
TOASO TOFAS OTO. FAB.
|
204,50
|
8,49
|
5.042.484.997,20 |
15:33 |
|
TRCAS TURCAS PETROL
|
31,52
|
8,24
|
55.993.069,78 |
15:33 |
|
TRGYO TORUNLAR GMYO
|
60,95
|
2,96
|
148.088.115,70 |
15:33 |
|
TRILC TURK ILAC SERUM
|
20,12
|
-1,08
|
34.511.721,88 |
15:33 |
|
TSGYO TSKB GMYO
|
6,79
|
1,65
|
58.416.561,55 |
15:33 |
|
TSKB T.S.K.B.
|
10,50
|
0,96
|
108.750.335,23 |
15:33 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
165.478.932,02 |
15:33 |
|
TTKOM TURK TELEKOM
|
56,30
|
1,99
|
696.583.976,40 |
15:33 |
|
TTRAK TURK TRAKTOR
|
648,00
|
0,31
|
80.395.689,00 |
15:33 |
|
TUCLK TUGCELIK
|
8,89
|
1,60
|
27.540.960,93 |
15:33 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
92.675.406,26 |
15:33 |
|
TUPRS TUPRAS
|
124,00
|
-0,40
|
875.448.722,40 |
15:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,20
|
1,81
|
513.252.247,00 |
15:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,25
|
-6,01
|
52.998.613,50 |
15:33 |
|
TURSG TURKIYE SIGORTA
|
18,04
|
-2,17
|
222.271.812,80 |
15:33 |
|
UFUK UFUK YATIRIM
|
658,00
|
-3,52
|
14.049.063,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
0,00
|
3.671.074,40 |
15:33 |
|
ULKER ULKER BISKUVI
|
109,80
|
0,73
|
398.131.790,20 |
15:33 |
|
ULUFA ULUSAL FAKTORING
|
15,55
|
0,45
|
27.829.108,53 |
15:32 |
|
ULUSE ULUSOY ELEKTRIK
|
126,50
|
1,77
|
3.802.517,10 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
1,03
|
8.739.417,87 |
15:32 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
0,76
|
3.387.835,32 |
15:33 |
|
USAK USAK SERAMIK
|
5,05
|
2,23
|
507.954.973,36 |
15:33 |
|
VAKBN VAKIFLAR BANKASI
|
20,82
|
1,86
|
295.723.391,76 |
15:32 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-1,36
|
83.213.572,81 |
15:33 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
-0,39
|
19.485.607,10 |
15:33 |
|
VANGD VANET GIDA
|
25,92
|
1,33
|
24.914.732,26 |
15:32 |
|
VBTYZ VBT YAZILIM
|
18,20
|
0,22
|
7.267.007,17 |
15:33 |
|
VERTU VERUSATURK GIRISIM
|
33,04
|
0,43
|
8.250.554,60 |
15:31 |
|
VERUS VERUSA HOLDING
|
255,00
|
1,39
|
11.773.055,75 |
15:32 |
|
VESBE VESTEL BEYAZ ESYA
|
12,02
|
0,42
|
28.697.370,72 |
15:33 |
|
VESTL VESTEL
|
44,44
|
-0,85
|
184.741.670,06 |
15:33 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.219.716,18 |
15:33 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
22.350.907,87 |
15:32 |
|
VKING VIKING KAGIT
|
27,16
|
-2,58
|
2.022.292,02 |
15:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
12.357.789,33 |
15:33 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
143.256.200,10 |
15:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
535,50
|
-3,34
|
147.313.340,00 |
15:33 |
|
YATAS YATAS
|
24,00
|
0,42
|
9.195.109,94 |
15:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-0,55
|
17.192.894,08 |
15:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,62
|
0,04
|
176.785.170,26 |
15:33 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
8.083.831,18 |
15:33 |
|
YGGYO YENI GIMAT GMYO
|
71,30
|
0,21
|
16.375.072,75 |
15:33 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,34
|
0,23
|
67.538.557,94 |
15:32 |
|
YKBNK YAPI VE KREDI BANK.
|
23,48
|
0,34
|
2.233.751.549,98 |
15:33 |
|
YKSLN YUKSELEN CELIK
|
5,43
|
0,18
|
16.423.198,53 |
15:32 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,71
|
1,60
|
14.153.801,63 |
15:33 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
15.212.888,47 |
15:31 |
|
YYLGD YAYLA GIDA
|
8,99
|
0,11
|
15.663.273,90 |
15:33 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
0,28
|
3.924.911,82 |
15:31 |
|
ZOREN ZORLU ENERJI
|
3,40
|
4,62
|
183.248.500,73 |
15:33 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
2,21
|
87.881.324,44 |
15:33 |
