|
A1CAP A1 CAPITAL YATIRIM
|
12,07
|
-0,66
|
25.157.380,61 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
-1,02
|
12.043.813,92 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
0,93
|
7.962.882,90 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
0,87
|
5.878.697,50 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,27
|
0,00
|
108.783.534,02 |
10:58 |
|
ADGYO ADRA GMYO
|
46,84
|
0,30
|
4.682.298,90 |
10:56 |
|
AEFES ANADOLU EFES
|
14,22
|
-0,70
|
200.006.919,17 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,92
|
-0,69
|
8.354.163,28 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,70
|
1,35
|
7.623.421,40 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,40
|
0,38
|
24.373.967,28 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,87
|
20.138.129,02 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,53
|
420.404,25 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
-1,30
|
17.612.817,48 |
10:58 |
|
AHSGY AHES GMYO
|
52,45
|
-0,38
|
1.522.288,05 |
10:56 |
|
AKBNK AKBANK
|
58,60
|
-0,17
|
869.257.792,40 |
10:58 |
|
AKCNS AKCANSA
|
125,40
|
0,08
|
4.029.932,00 |
10:58 |
|
AKENR AKENERJI
|
10,07
|
0,40
|
7.354.959,79 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,74
|
18.287.808,18 |
10:58 |
|
AKFIS AKFEN INSAAT
|
21,94
|
-0,36
|
14.808.726,32 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
-0,41
|
5.635.958,81 |
10:57 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,15
|
8.422.405,46 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
-0,09
|
461.809,20 |
10:57 |
|
AKSA AKSA
|
10,90
|
-0,55
|
15.197.101,52 |
10:58 |
|
AKSEN AKSA ENERJI
|
52,45
|
-1,96
|
55.012.161,55 |
10:58 |
|
AKSGY AKIS GMYO
|
7,51
|
-0,27
|
299.572,11 |
10:51 |
|
AKSUE AKSU ENERJI
|
16,44
|
0,00
|
357.421,80 |
10:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-0,66
|
1.340.889,08 |
10:57 |
|
ALARK ALARKO HOLDING
|
88,80
|
-0,84
|
133.099.515,65 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,70
|
-0,26
|
11.163.523,41 |
10:58 |
|
ALCAR ALARKO CARRIER
|
900,50
|
0,28
|
4.175.528,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
1,91
|
23.760.465,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
0,15
|
4.156.012,06 |
10:58 |
|
ALGYO ALARKO GMYO
|
30,12
|
1,55
|
31.682.154,02 |
10:58 |
|
ALKA ALKIM KAGIT
|
10,25
|
5,56
|
55.695.328,10 |
10:58 |
|
ALKIM ALKIM KIMYA
|
15,67
|
-1,76
|
25.989.211,01 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,80
|
-1,36
|
19.910.608,25 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,30
|
0,13
|
579.342.294,14 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
65,50
|
5,99
|
791.091.924,45 |
10:58 |
|
ALVES ALVES KABLO
|
26,24
|
-0,38
|
17.184.899,54 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,12
|
-0,20
|
1.172.415,53 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
0,71
|
3.214.059,16 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
-0,16
|
9.146.850,45 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
0,27
|
14.608.093,46 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
57,15
|
-0,78
|
8.448.766,05 |
10:57 |
|
ARCLK ARCELIK
|
104,30
|
-0,19
|
38.698.586,00 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,60
|
-1,22
|
26.228.790,72 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,53
|
3.194.369,48 |
10:58 |
|
ARMGD ARMADA GIDA
|
35,78
|
-1,11
|
7.034.652,72 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-2,61
|
8.493.848,58 |
10:58 |
|
ARTMS ARTEMIS HALI
|
41,02
|
-0,82
|
37.615.111,06 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
-0,35
|
4.566.994,26 |
10:58 |
|
ASELS ASELSAN
|
175,60
|
-1,24
|
1.569.068.795,60 |
10:58 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,72
|
4.200.784,15 |
10:58 |
|
ASTOR ASTOR ENERJI
|
91,90
|
-1,71
|
270.363.152,05 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
-0,09
|
3.467.459,85 |
10:58 |
|
ATAGY ATA GMYO
|
13,86
|
1,32
|
486.775,34 |
10:54 |
|
ATAKP ATAKEY PATATES
|
50,40
|
-0,49
|
6.027.982,75 |
10:56 |
|
ATATP ATP YAZILIM
|
149,80
|
-0,13
|
60.323.581,80 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,00
|
75.146,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-2,12
|
3.506.161,67 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
95.167,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,50
|
2,68
|
4.417.972,66 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
0,39
|
7.547.410,58 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
0,77
|
3.844.044,40 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
0,28
|
4.205.520,30 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
9.893.746,78 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
-0,30
|
2.184.897,25 |
10:58 |
|
AYDEM AYDEM ENERJI
|
18,33
|
0,16
|
13.365.488,03 |
10:58 |
|
AYEN AYEN ENERJI
|
24,86
|
0,73
|
1.376.263,56 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,53
|
-2,61
|
29.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
198,90
|
0,05
|
9.483.900,40 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
44,38
|
-0,18
|
5.219.110,22 |
10:58 |
|
BAGFS BAGFAS
|
28,64
|
0,28
|
2.705.768,80 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
48,68
|
-0,98
|
8.575.046,46 |
10:58 |
|
BAKAB BAK AMBALAJ
|
38,30
|
-1,03
|
1.298.836,76 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
1.179.963,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,71
|
-1,01
|
12.398.576,49 |
10:58 |
|
BANVT BANVIT
|
174,60
|
-2,08
|
8.879.660,30 |
10:58 |
|
BARMA BAREM AMBALAJ
|
21,26
|
2,61
|
23.898.725,80 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,61
|
295.732,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,66
|
0,39
|
2.224.160,34 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,38
|
-4,26
|
60.041.312,98 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-0,58
|
11.879.733,60 |
10:58 |
|
BERA BERA HOLDING
|
17,31
|
1,17
|
39.840.199,98 |
10:58 |
|
BESLR BESLER GIDA
|
13,06
|
-0,08
|
4.594.680,89 |
10:57 |
|
BEYAZ BEYAZ FILO
|
28,10
|
-0,14
|
6.418.539,62 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,80
|
0,32
|
3.862.550,70 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,54
|
0,07
|
47.474.014,94 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,90
|
-1,17
|
14.377.310,94 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,01
|
-0,50
|
10.554.323,32 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,25
|
-2,64
|
19.637.848,25 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
-1,63
|
511.554.239,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,70
|
0,42
|
21.627.267,20 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,11
|
-1,59
|
109.460.966,15 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
-0,15
|
16.510.159,13 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
0,00
|
1.220.539,12 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
38.944.873,07 |
10:58 |
|
BLCYT BILICI YATIRIM
|
27,50
|
-0,72
|
3.014.822,72 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
49,92
|
-0,76
|
56.563.325,32 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
20,28
|
1,91
|
11.731.479,91 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
94,75
|
2,49
|
178.458.896,30 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,16
|
1.244.530,55 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-0,21
|
5.441.448,24 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
11,91
|
-9,98
|
88.176.379,47 |
10:58 |
|
BORSK BOR SEKER
|
24,80
|
-1,59
|
12.642.531,08 |
10:58 |
|
BOSSA BOSSA
|
6,85
|
-2,14
|
14.934.502,79 |
10:58 |
|
BRISA BRISA
|
87,90
|
-0,28
|
5.457.115,25 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
271.528,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-0,51
|
867.698,36 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
0,18
|
16.142.242,95 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,36
|
0,45
|
4.569.704,40 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
416.185,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,00
|
-0,76
|
149.777.923,75 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.371,00
|
0,42
|
42.770.148,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
15,17
|
0,40
|
27.232.174,79 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,16
|
1,46
|
44.380.644,09 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,37
|
0,00
|
3.003.539,14 |
10:55 |
|
BULGS BULLS GSYO
|
41,64
|
1,07
|
138.934.430,82 |
10:58 |
|
BURCE BURCELIK
|
33,12
|
-4,28
|
10.073.308,34 |
10:58 |
|
BURVA BURCELIK VANA
|
251,25
|
0,00
|
2.834.853,75 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-0,64
|
26.447.961,10 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,78
|
-0,35
|
1.757.605,24 |
10:56 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,00
|
707.902.760,03 |
10:58 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
187.161,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,34
|
0,06
|
1.804.144,04 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
54,15
|
-1,01
|
45.108.149,45 |
10:58 |
|
CELHA CELIK HALAT
|
8,56
|
-0,12
|
1.932.453,13 |
10:57 |
|
CEMAS CEMAS DOKUM
|
5,42
|
-0,55
|
30.937.793,53 |
10:58 |
|
CEMTS CEMTAS
|
10,22
|
0,00
|
4.469.859,02 |
10:58 |
|
CEMZY CEM ZEYTIN
|
38,14
|
-2,60
|
32.482.087,38 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
0,48
|
1.609.285,50 |
10:58 |
|
CGCAM CAGDAS CAM
|
35,36
|
-1,50
|
13.181.472,98 |
10:58 |
|
CIMSA CIMSA
|
44,12
|
-1,03
|
104.198.906,80 |
10:58 |
|
CLEBI CELEBI
|
1.604,00
|
-1,11
|
34.247.764,00 |
10:58 |
|
CMBTN CIMBETON
|
2.214,00
|
0,54
|
5.340.907,00 |
10:57 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
85.750,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,32
|
9.400.728,34 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
153,70
|
1,99
|
2.192.866,30 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
41,70
|
9,74
|
20.730.139,34 |
10:58 |
|
CRFSA CARREFOURSA
|
119,40
|
-0,91
|
14.222.855,90 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
21,98
|
1,20
|
1.559.283,86 |
10:57 |
|
CVKMD CVK MADEN
|
19,33
|
5,23
|
251.788.769,89 |
10:58 |
|
CWENE CW ENERJI
|
24,56
|
2,25
|
152.286.928,50 |
10:58 |
|
DAGI DAGI GIYIM
|
7,28
|
-0,55
|
6.595.163,14 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,73
|
-0,93
|
31.400.532,48 |
10:58 |
|
DARDL DARDANEL
|
2,25
|
4,65
|
67.862.941,76 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,54
|
-0,90
|
8.738.691,26 |
10:58 |
|
DENGE DENGE HOLDING
|
3,99
|
5,00
|
247.477.420,35 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-1,30
|
28.434.802,06 |
10:58 |
|
DERIM DERIMOD
|
36,16
|
0,33
|
1.223.894,10 |
10:57 |
|
DESA DESA DERI
|
12,86
|
-1,15
|
1.100.432,84 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
49,66
|
0,53
|
1.307.405,36 |
10:57 |
|
DEVA DEVA HOLDING
|
62,50
|
0,48
|
3.940.407,00 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
0,20
|
1.254.230,55 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,00
|
1.441.694,98 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,00
|
1.649.578,79 |
10:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,88
|
-1,49
|
69.490,80 |
09:55 |
|
DITAS DITAS DOGAN
|
36,08
|
1,52
|
7.860.462,18 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
6.856.387,45 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,58
|
-0,57
|
14.763.681,14 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,99
|
0,91
|
8.814.357,10 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
2,22
|
3.095.045,22 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
-0,33
|
78.296.298,20 |
10:58 |
|
DOCO DO-CO
|
9.297,50
|
-0,67
|
6.006.957,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,25
|
-1,57
|
15.641.496,75 |
10:57 |
|
DOFRB DOF ROBOTIK
|
91,75
|
-2,13
|
235.096.219,90 |
10:58 |
|
DOGUB DOGUSAN
|
54,20
|
-4,07
|
31.571.661,95 |
10:58 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-1,04
|
39.314.795,38 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
-0,45
|
871.907,84 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
751,50
|
2,31
|
329.692.076,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
114,50
|
-1,72
|
23.528.207,10 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,83
|
1.327.667,50 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
14,31
|
-0,21
|
1.834.683,40 |
10:58 |
|
DYOBY DYO BOYA
|
13,28
|
-0,15
|
1.306.943,51 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,66
|
0,15
|
4.030.182,67 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
0,19
|
1.931.192,10 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
87,75
|
3,24
|
232.101.963,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
637.377.118,86 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
-0,44
|
67.271.702,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
-2,90
|
6.045.439,15 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
0,00
|
5.431.726,00 |
10:57 |
|
EFOR EFOR YATIRIM
|
125,10
|
-9,94
|
49.955.822,50 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
-0,03
|
26.416.852,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,02
|
-0,16
|
4.680.883,10 |
10:57 |
|
EGEPO NASMED EGEPOL
|
7,99
|
6,25
|
36.408.014,74 |
10:58 |
|
EGGUB EGE GUBRE
|
103,50
|
3,09
|
23.428.699,70 |
10:58 |
|
EGPRO EGE PROFIL
|
26,00
|
-1,07
|
3.510.513,02 |
10:57 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
1.094.847,57 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,09
|
-0,33
|
542.785.106,52 |
10:58 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
73.044,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
2,03
|
25.604.941,50 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,67
|
0,00
|
1.110.525,69 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
-0,13
|
5.808.874,64 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
58,30
|
2,64
|
318.324.297,20 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
178,50
|
2,00
|
296.667,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
1,50
|
3.701.232,12 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,70
|
-2,90
|
112.548.270,02 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
76,60
|
-0,71
|
14.166.855,75 |
10:57 |
|
ENKAI ENKA INSAAT
|
74,45
|
0,88
|
138.968.354,20 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,30
|
1,02
|
2.858.647,80 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,78
|
13.125.148,38 |
10:58 |
|
EPLAS EGEPLAST
|
5,71
|
0,00
|
1.806.109,58 |
10:57 |
|
ERBOS ERBOSAN
|
184,90
|
0,98
|
1.094.334,10 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,20
|
0,29
|
1.844.440,20 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-0,49
|
871.284.241,78 |
10:58 |
|
ERSU ERSU GIDA
|
17,56
|
-1,46
|
1.734.829,48 |
10:57 |
|
ESCAR ESCAR FILO
|
19,13
|
1,49
|
17.474.657,93 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-1,23
|
14.103.965,64 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,53
|
-0,40
|
85.286.392,71 |
10:58 |
|
ETILR ETILER GIDA
|
4,05
|
-0,25
|
4.753.518,39 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
28,80
|
3,97
|
12.612.824,92 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77
|
-6,96
|
1.083.522,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,98
|
2,63
|
1.559.430,35 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
27,68
|
-0,14
|
23.007.285,84 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
-0,69
|
46.305.397,71 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,52
|
0,60
|
520.793,55 |
10:55 |
|
EYGYO EYG GMYO
|
4,30
|
0,47
|
9.046.760,79 |
10:57 |
|
FADE FADE GIDA
|
13,52
|
-0,22
|
926.779,08 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
11,61
|
-3,57
|
251.473.633,20 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,54
|
0,00
|
943.531,21 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-0,47
|
3.461.269,50 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
1,06
|
17.741.521,95 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
1,89
|
37.317.723,00 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,60
|
1,27
|
27.194.372,15 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
11,95
|
0,84
|
9.998.015,90 |
10:58 |
|
FROTO FORD OTOSAN
|
94,20
|
-0,53
|
153.366.729,70 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,88
|
-0,54
|
7.065.398,05 |
10:58 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,08
|
493.334.193,20 |
10:58 |
|
GARFA GARANTI FAKTORING
|
24,84
|
-0,96
|
1.820.503,38 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
0,59
|
23.641.540,89 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,82
|
-0,22
|
4.572.621,66 |
10:57 |
|
GENIL GEN ILAC
|
179,20
|
-4,07
|
31.170.467,10 |
10:58 |
|
GENTS GENTAS
|
10,60
|
3,92
|
54.199.245,03 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
17,08
|
1,07
|
33.254.478,02 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
0,27
|
21.417.579,06 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,90
|
-5,23
|
51.689.640,40 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33
|
0,90
|
629.121,87 |
10:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,45
|
0,63
|
3.958.797,85 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-1,86
|
72.772.959,70 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,23
|
11.414.602,33 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27
|
-0,35
|
8.284.041,20 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
0,36
|
13.603.771,24 |
10:57 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,86
|
16.307.962,60 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,16
|
5.707.649,00 |
10:56 |
|
GOODY GOOD-YEAR
|
15,28
|
0,26
|
1.232.268,66 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
-0,53
|
6.427.262,32 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
5,75
|
2.585.564,73 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
0,76
|
25.531.435,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
301,00
|
0,08
|
33.915.908,00 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-0,11
|
1.720.016,75 |
10:58 |
|
GSDHO GSD HOLDING
|
4,36
|
0,23
|
2.420.508,40 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
4,41
|
440.906.670,93 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
312,25
|
-1,03
|
138.854.005,25 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
86,00
|
-0,41
|
1.712.255,40 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-0,42
|
5.082.665,52 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
970.084,10 |
10:56 |
|
HALKB T. HALK BANKASI
|
27,10
|
-0,66
|
232.297.429,58 |
10:58 |
|
HATEK HATAY TEKSTIL
|
18,40
|
-0,11
|
19.769.527,19 |
10:58 |
|
HATSN HATSAN GEMI
|
41,10
|
1,13
|
7.130.744,98 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-8,04
|
75.013.911,61 |
10:58 |
|
HEDEF HEDEF HOLDING
|
53,70
|
-5,71
|
119.900.158,45 |
10:58 |
|
HEKTS HEKTAS
|
3,15
|
0,32
|
58.912.188,74 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
-0,40
|
7.623.587,10 |
10:58 |
|
HLGYO HALK GMYO
|
3,87
|
0,00
|
11.176.875,86 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
0,75
|
8.301.467,20 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,25
|
1,15
|
9.029.076,35 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
46,84
|
0,04
|
5.376.143,64 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,04
|
-0,98
|
3.842.468,41 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,00
|
16.261.691,50 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,36
|
2.488.814,26 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
1,26
|
2.047.475,16 |
10:56 |
|
ICUGS ICU GIRISIM
|
3,00
|
-0,99
|
6.084.068,68 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,98
|
1.080.213,90 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,86
|
0,93
|
740.335.708,73 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,68
|
-0,21
|
2.069.646,18 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,81
|
2.311.707,54 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
-0,53
|
19.796.692,53 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,29
|
0,30
|
154.517.792,21 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
15.490.475,33 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,43
|
3.099.590,22 |
10:56 |
|
IMASM IMAS MAKINA
|
5,19
|
4,43
|
224.687.997,06 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
-0,52
|
3.443.736,62 |
10:57 |
|
INFO INFO YATIRIM
|
3,93
|
0,00
|
30.973.284,41 |
10:58 |
|
INGRM INGRAM BILISIM
|
417,00
|
1,52
|
4.100.791,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
302,25
|
-2,18
|
81.003,00 |
09:55 |
|
INTEM INTEMA
|
261,50
|
1,16
|
6.100.307,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,81
|
0,51
|
19.654.829,47 |
10:58 |
|
INVES INVESTCO HOLDING
|
213,40
|
0,66
|
12.166.217,70 |
10:58 |
|
IPEKE TR DOGAL ENERJI
|
77,50
|
-3,13
|
196.016.810,70 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
6,74
|
223.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,40
|
-0,08
|
903.812.863,29 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
0,34
|
13.686.922,14 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0,00
|
4.018.902,55 |
10:56 |
|
ISGSY IS GIRISIM
|
77,40
|
0,06
|
56.892.679,00 |
10:58 |
|
ISGYO IS GMYO
|
19,98
|
-0,50
|
5.623.916,30 |
10:57 |
|
ISKPL ISIK PLASTIK
|
8,85
|
-0,23
|
3.201.732,76 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
0,50
|
27.506.361,66 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,79
|
728.516,71 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,25
|
649.527,02 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
-0,12
|
17.208.154,64 |
10:58 |
|
IZFAS IZMIR FIRCA
|
142,70
|
-0,21
|
17.420.132,10 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
3,41
|
2.310.641,35 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
0,83
|
9.598.476,07 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
-0,21
|
5.930.222,50 |
10:58 |
|
KAPLM KAPLAMIN
|
393,25
|
0,77
|
14.165.640,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-4,77
|
42.715.626,68 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,21
|
13.310.920,09 |
10:58 |
|
KARTN KARTONSAN
|
80,30
|
-0,12
|
2.804.595,90 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,66
|
1,10
|
336.673.688,27 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
0,58
|
4.567.096,85 |
10:57 |
|
KBORU KUZEY BORU
|
13,61
|
-0,22
|
9.845.315,23 |
10:58 |
|
KCAER KOCAER CELIK
|
11,56
|
-0,43
|
11.318.868,89 |
10:58 |
|
KCHOL KOC HOLDING
|
165,10
|
0,06
|
592.491.604,30 |
10:58 |
|
KENT KENT GIDA
|
733,50
|
0,89
|
51.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
34.503,04 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-0,11
|
3.779.297,77 |
10:57 |
|
KGYO KORAY GMYO
|
6,31
|
0,32
|
11.162.112,66 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
0,07
|
1.273.130,90 |
10:58 |
|
KLGYO KILER GMYO
|
6,46
|
0,00
|
23.262.764,08 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
0,32
|
4.581.823,78 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
2,27
|
7.307.928,52 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
528.073,60 |
09:55 |
|
KLRHO KILER HOLDING
|
128,70
|
0,08
|
48.505.325,80 |
10:58 |
|
KLSER KALESERAMIK
|
28,10
|
-0,28
|
6.441.567,22 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
-0,53
|
4.035.047,69 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
0,69
|
15.150.235,45 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-0,69
|
3.415.126,36 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-1,24
|
3.242.303,20 |
10:57 |
|
KOCMT KOC METALURJI
|
2,78
|
0,72
|
10.439.736,36 |
10:58 |
|
KONKA KONYA KAGIT
|
14,29
|
-0,07
|
2.641.735,44 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
-0,44
|
89.970.258,94 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
-0,55
|
8.464.210,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-1,14
|
13.097.987,41 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,10
|
1.919.103,25 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
-0,13
|
5.817.296,95 |
10:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,95
|
-1,87
|
269.529.940,55 |
10:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,46
|
-0,73
|
1.275.008.002,16 |
10:58 |
|
KRDMA KARDEMIR (A)
|
25,18
|
1,04
|
9.618.256,88 |
10:58 |
|
KRDMB KARDEMIR (B)
|
21,78
|
0,18
|
3.016.567,08 |
10:57 |
|
KRDMD KARDEMIR (D)
|
24,08
|
0,58
|
367.099.159,40 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0,00
|
5.404.626,49 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
0,25
|
2.948.307,52 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,77
|
0,00
|
1.608.718,82 |
10:56 |
|
KRSTL KRISTAL KOLA
|
11,76
|
0,94
|
5.807.381,15 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-1,37
|
8.706.103,94 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,00
|
3.135.446,45 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
386.292,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,93
|
-0,67
|
146.092.304,17 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
0,00
|
4.070.414,00 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
-0,88
|
6.894.050,30 |
10:58 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
1.915.155,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
181.964.356,68 |
10:58 |
|
KZBGY KIZILBUK GYO
|
12,43
|
2,30
|
83.930.051,44 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
0,08
|
2.020.321,68 |
10:57 |
|
LIDER LDR TURIZM
|
79,20
|
1,34
|
99.810.084,30 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,57
|
-2,35
|
26.982.911,51 |
10:58 |
|
LILAK LILA KAGIT
|
27,88
|
-0,43
|
9.331.669,20 |
10:58 |
|
LINK LINK BILGISAYAR
|
243,10
|
-5,96
|
193.668.050,10 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
0,06
|
1.798.327,96 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
-0,84
|
17.074.273,88 |
10:58 |
|
LOGO LOGO YAZILIM
|
158,80
|
-0,38
|
10.663.733,20 |
10:57 |
|
LRSHO LORAS HOLDING
|
5,58
|
0,18
|
38.005.625,22 |
10:58 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
20.507.836,40 |
10:58 |
|
LYDHO LYDIA HOLDING
|
174,50
|
-1,69
|
92.291.851,90 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.990,00
|
0,48
|
20.910.372,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0,00
|
3.764.239,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
0,34
|
2.052.181,30 |
10:56 |
|
MAGEN MARGUN ENERJI
|
31,72
|
-1,49
|
20.943.119,40 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,80
|
0,06
|
744.821,95 |
10:49 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-0,45
|
8.732.134,88 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
13,37
|
3,00
|
469.070.448,65 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
-0,71
|
5.496.621,16 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,00
|
-0,56
|
2.535.776,72 |
10:55 |
|
MARMR MARMARA HOLDING
|
3,02
|
-3,21
|
120.045.651,60 |
10:58 |
|
MARTI MARTI OTEL
|
3,09
|
-0,32
|
4.668.087,87 |
10:58 |
|
MAVI MAVI GIYIM
|
38,52
|
-0,10
|
21.063.681,66 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-0,22
|
749.413,20 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
0,00
|
885.578,40 |
09:55 |
|
MEGMT MEGA METAL
|
38,88
|
-1,02
|
49.446.941,42 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,25
|
-4,49
|
17.462.292,34 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,76
|
0,78
|
1.031.580,20 |
10:57 |
|
MERCN MERCAN KIMYA
|
18,08
|
-0,11
|
52.826.478,14 |
10:58 |
|
MERIT MERIT TURIZM
|
20,48
|
-1,54
|
16.621.426,06 |
10:57 |
|
MERKO MERKO GIDA
|
13,87
|
0,14
|
9.476.826,56 |
10:55 |
|
METRO METRO HOLDING
|
5,13
|
0,39
|
15.751.052,64 |
10:57 |
|
MGROS MIGROS TICARET
|
497,25
|
-1,24
|
250.084.234,25 |
10:58 |
|
MHRGY MHR GMYO
|
4,04
|
0,50
|
3.782.843,45 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0,22
|
125.000.303,74 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-7,60
|
15.800.158,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,89
|
2,58
|
54.866.126,39 |
10:58 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
6.245.131,12 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,14
|
-0,42
|
10.702.529,67 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,44
|
0,24
|
5.707.058,94 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
-0,74
|
12.333.545,80 |
10:58 |
|
MPARK MLP SAGLIK
|
321,50
|
-0,16
|
16.405.281,00 |
10:58 |
|
MRGYO MARTI GMYO
|
2,85
|
-1,38
|
41.873.721,31 |
10:58 |
|
MRSHL MARSHALL
|
1.661,00
|
2,03
|
4.347.949,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0,35
|
1.475.137,48 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-0,66
|
3.453.494,12 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
1,23
|
395.779,75 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,97
|
428.536,81 |
10:58 |
|
NATEN NATUREL ENERJI
|
8,35
|
-0,36
|
5.396.473,69 |
10:58 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-0,48
|
5.257.230,85 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,72
|
-0,64
|
2.633.069,80 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,84
|
2,26
|
11.567.969,26 |
10:58 |
|
NTHOL NET HOLDING
|
50,10
|
0,97
|
15.536.783,96 |
10:57 |
|
NUGYO NUROL GMYO
|
9,39
|
0,00
|
2.115.385,58 |
10:57 |
|
NUHCM NUH CIMENTO
|
233,20
|
-1,85
|
6.403.969,10 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
40,44
|
0,80
|
14.187.458,92 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
0,06
|
1.405.908,70 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
-0,37
|
22.079.792,06 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
279,50
|
-1,32
|
216.885.487,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-0,53
|
3.122.124,35 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,50
|
-2,77
|
86.147.952,60 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
3,07
|
30.551.228,35 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
3,12
|
12.541.804,68 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
0,07
|
5.929.256,70 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
201.433,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
0,68
|
3.034.746,47 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
-1,25
|
11.346.144,28 |
10:57 |
|
OTKAR OTOKAR
|
455,75
|
-0,71
|
18.339.355,25 |
10:58 |
|
OTTO OTTO HOLDING
|
429,25
|
-0,64
|
1.729.627,50 |
10:54 |
|
OYAKC OYAK CIMENTO
|
21,72
|
-1,45
|
128.912.381,96 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
48,42
|
-5,06
|
8.935.055,25 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,12
|
-1,56
|
591.617,37 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,06
|
0,91
|
7.797.154,98 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
182,10
|
0,66
|
4.530.214,60 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,33
|
2.353.508,81 |
10:55 |
|
OZKGY OZAK GMYO
|
14,76
|
-0,61
|
4.315.313,86 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,30
|
-1,57
|
266.291,05 |
10:55 |
|
OZSUB OZSU BALIK
|
22,80
|
7,34
|
90.280.691,34 |
10:58 |
|
OZYSR OZYASAR TEL
|
39,08
|
0,21
|
3.256.452,72 |
10:56 |
|
PAGYO PANORA GMYO
|
85,15
|
-1,90
|
1.290.098,35 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
-0,40
|
2.186.896,25 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
2,22
|
101.891.711,21 |
10:58 |
|
PARSN PARSAN
|
86,45
|
0,06
|
1.166.010,55 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,30
|
4,08
|
166.636.718,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,94
|
1,90
|
147.803.190,58 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
-0,17
|
3.710.880,30 |
10:57 |
|
PEKGY PEKER GMYO
|
12,66
|
0,40
|
641.286.429,06 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,64
|
-0,69
|
6.367.606,45 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
0,43
|
2.783.570,81 |
10:57 |
|
PETKM PETKIM
|
16,32
|
-1,21
|
212.176.295,00 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,54
|
-0,17
|
982.418,26 |
10:52 |
|
PGSUS PEGASUS
|
203,40
|
-0,59
|
695.823.538,50 |
10:58 |
|
PINSU PINAR SU
|
12,54
|
1,05
|
13.242.392,00 |
10:58 |
|
PKART PLASTIKKART
|
73,60
|
0,41
|
1.716.355,30 |
10:58 |
|
PKENT PETROKENT TURIZM
|
253,25
|
0,60
|
5.232.675,75 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
0,09
|
6.739.664,10 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-0,46
|
3.540.539,34 |
10:58 |
|
PNSUT PINAR SUT
|
11,28
|
0,89
|
745.113,07 |
10:58 |
|
POLHO POLISAN HOLDING
|
16,89
|
-0,71
|
6.520.130,78 |
10:57 |
|
POLTK POLITEKNIK METAL
|
8.580,00
|
0,23
|
7.269.185,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,33
|
2.826.292,79 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,34
|
0,86
|
9.639.333,86 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
1,67
|
8.499.433,42 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,48
|
6,31
|
12.782.511,47 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
0,75
|
2.591.150,30 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,81
|
-0,35
|
100.921.471,01 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
97.234,50 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
502.425,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,61
|
1,81
|
242.415.115,03 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
187,80
|
-2,19
|
16.119.687,80 |
10:57 |
|
RAYSG RAY SIGORTA
|
242,90
|
-1,06
|
18.059.323,90 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
9,87
|
0,82
|
68.991.653,17 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
-0,81
|
5.427.621,20 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,20
|
-1,47
|
678.892,12 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
21,74
|
0,65
|
2.905.077,26 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,27
|
33.982.375,03 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,09
|
0,16
|
1.401.092,33 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,37
|
-0,84
|
47.734.497,01 |
10:58 |
|
RYGYO REYSAS GMYO
|
21,06
|
-0,47
|
8.849.048,30 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
14,62
|
0,21
|
3.944.484,88 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,06
|
-0,38
|
8.198.515,54 |
10:58 |
|
SAHOL SABANCI HOLDING
|
75,70
|
-0,20
|
328.243.717,25 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,07
|
-1,78
|
1.053.629,36 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
37,46
|
6,06
|
34.392.868,62 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70
|
-0,15
|
5.651.636,25 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
-0,46
|
674.118,48 |
10:57 |
|
SARKY SARKUYSAN
|
14,86
|
-0,60
|
2.137.326,19 |
10:57 |
|
SASA SASA POLYESTER
|
2,86
|
-0,35
|
991.233.500,48 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
-1,16
|
4.047.246,70 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,30
|
2,21
|
111.135.176,10 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,35
|
-0,15
|
2.156.918,57 |
10:57 |
|
SEGYO SEKER GMYO
|
5,46
|
-0,91
|
14.822.368,64 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-0,12
|
737.956,84 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
14,88
|
3,77
|
9.761.590,74 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
-1,53
|
6.565.116,85 |
10:58 |
|
SELVA SELVA GIDA
|
1,97
|
0,00
|
9.748.789,68 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
0,34
|
10.278.513,48 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-3,17
|
1.369.899,70 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
2.049.706,86 |
10:58 |
|
SISE SISE CAM
|
35,38
|
-0,06
|
218.264.645,14 |
10:58 |
|
SKBNK SEKERBANK
|
8,21
|
-3,30
|
100.751.321,60 |
10:58 |
|
SKTAS SOKTAS
|
5,60
|
-1,23
|
30.976.656,20 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
31.256.340,50 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,36
|
1,06
|
6.267.881,02 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
-0,84
|
2.575.523,36 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,06
|
0,16
|
5.481.987,54 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
409,00
|
-0,24
|
160.124.849,50 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,66
|
-1,27
|
20.100.795,95 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,23
|
5.886.285,50 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
206,90
|
-0,29
|
232.969,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
35.807,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,40
|
-5,93
|
492.375,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,18
|
995.256,33 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
45,94
|
-0,26
|
56.037.388,78 |
10:58 |
|
SONME SONMEZ FILAMENT
|
145,40
|
-0,55
|
2.262.591,20 |
10:51 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
14.549.902,24 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
104.595,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,92
|
0,26
|
9.494.346,64 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
-0,88
|
16.438.814,45 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-0,85
|
3.725.310,50 |
10:58 |
|
TABGD TAB GIDA
|
222,20
|
-0,80
|
19.830.175,10 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
0,35
|
3.885.802,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,96
|
-0,25
|
23.112.648,11 |
10:58 |
|
TATGD TAT GIDA
|
13,03
|
-0,08
|
1.493.402,73 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
-2,44
|
88.057.278,50 |
10:58 |
|
TBORG T.TUBORG
|
167,20
|
-0,77
|
10.610.621,20 |
10:58 |
|
TCELL TURKCELL
|
94,55
|
-1,10
|
274.186.696,95 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
48,40
|
0,62
|
3.740.573,62 |
10:56 |
|
TDGYO TREND GMYO
|
31,96
|
-0,06
|
9.288.949,18 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
1.761.817.925,24 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,91
|
6,43
|
72.635.900,38 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
3,96
|
899.874.024,75 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,86
|
-0,34
|
4.283.756,28 |
10:58 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-0,83
|
3.615.729,80 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
-0,37
|
1.516.714.561,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
71,90
|
-0,42
|
35.789.391,15 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
-0,94
|
6.031.734,96 |
10:58 |
|
TLMAN TRABZON LIMAN
|
94,20
|
0,32
|
1.066.814,65 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
272,25
|
4,41
|
2.499.255,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
-0,59
|
7.578.981,40 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
0,46
|
6.782.306,36 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
-0,47
|
189.358.235,30 |
10:58 |
|
TRCAS TURCAS HOLDING
|
39,00
|
-0,51
|
4.296.657,76 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
-0,27
|
8.442.831,25 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
556,00
|
9,88
|
24.506.812,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,53
|
0,76
|
12.360.197,95 |
10:58 |
|
TSGYO TSKB GMYO
|
7,54
|
1,75
|
10.217.948,29 |
10:58 |
|
TSKB T.S.K.B.
|
11,90
|
-0,75
|
25.344.256,99 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
2,44
|
274.648.006,58 |
10:58 |
|
TTKOM TURK TELEKOM
|
56,45
|
-0,96
|
197.001.190,60 |
10:58 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,00
|
14.033.944,50 |
10:58 |
|
TUCLK TUGCELIK
|
9,14
|
-0,33
|
3.357.391,73 |
10:57 |
|
TUKAS TUKAS
|
2,75
|
-0,36
|
109.675.005,69 |
10:58 |
|
TUPRS TUPRAS
|
198,80
|
0,56
|
681.287.653,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,61
|
2,87
|
221.787.878,87 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
0,22
|
2.129.942,90 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
0,94
|
147.928.398,93 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
-2,40
|
4.793.612,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
37,94
|
-1,51
|
8.487.152,48 |
10:57 |
|
ULKER ULKER BISKUVI
|
111,70
|
-1,93
|
145.656.963,40 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
13.565.278,63 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
169,80
|
1,13
|
5.404.623,00 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,14
|
2.619.614,71 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
-0,53
|
4.920.907,90 |
10:58 |
|
USAK USAK SERAMIK
|
3,61
|
-0,55
|
84.244.626,41 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,84
|
0,45
|
375.568.850,08 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
1,35
|
172.337.884,10 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
1,13
|
5.244.208,40 |
10:58 |
|
VANGD VANET GIDA
|
41,40
|
0,53
|
1.051.962,54 |
10:58 |
|
VBTYZ VBT YAZILIM
|
17,02
|
0,06
|
2.786.813,10 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
-0,72
|
5.060.067,18 |
10:58 |
|
VERUS VERUSA HOLDING
|
208,00
|
-1,56
|
7.521.871,90 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
0,00
|
15.278.194,44 |
10:58 |
|
VESTL VESTEL
|
29,90
|
-0,13
|
34.435.863,22 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,42
|
0,56
|
436.792,28 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
28.934.973,71 |
10:58 |
|
VKING VIKING KAGIT
|
34,88
|
1,87
|
11.571.220,38 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,00
|
8.768.241,02 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
116,10
|
-2,60
|
61.260.610,20 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,00
|
1,30
|
6.260.511,00 |
10:57 |
|
YATAS YATAS
|
35,30
|
-0,11
|
6.582.386,72 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,64
|
-0,26
|
4.406.059,82 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,78
|
-0,25
|
524.895,94 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,50
|
-1,03
|
36.584.941,30 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,65
|
1,53
|
66.514.165,99 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
133,60
|
-0,37
|
1.631.107,50 |
10:58 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
599.058,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,42
|
0,41
|
5.476.654,42 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
0,69
|
784.741.241,28 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,51
|
3.810.539,73 |
10:57 |
|
YONGA YONGA MOBILYA
|
62,45
|
-2,35
|
21.795,05 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
2,24
|
24.140.975,53 |
10:58 |
|
YYAPI YESIL YAPI
|
2,47
|
1,23
|
242.634.485,82 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,41
|
-1,23
|
6.975.593,27 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,48
|
8.752.555,23 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
22.021.827,06 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
0,53
|
2.312.252,74 |
10:53 |
