|
A1CAP A1 CAPITAL YATIRIM
|
2,71
|
7.11
|
9.413.781,79 |
14:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,32
|
3.13
|
5.245.280,07 |
14:51 |
|
AAGYO AGAOGLU GMYO
|
7,13
|
2.44
|
23.644.586,31 |
14:53 |
|
ACSEL ACIPAYAM SELULOZ
|
78,60
|
2.01
|
28.708.377,30 |
14:52 |
|
ADEL ADEL KALEMCILIK
|
18,23
|
2.07
|
15.850.043,01 |
14:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
2.27
|
12.888.996,15 |
14:53 |
|
ADGYO ADRA GMYO
|
39,24
|
2.94
|
10.000.776,80 |
14:52 |
|
AEFES ANADOLU EFES
|
16,45
|
1.29
|
301.754.048,95 |
14:53 |
|
AFYON AFYON CIMENTO
|
11,10
|
2.59
|
10.913.729,71 |
14:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,00
|
2.10
|
37.761.038,30 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
4.20
|
253.705.788,30 |
14:53 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
3.77
|
6.249.568,00 |
14:53 |
|
AGYO ATAKULE GMYO
|
5,86
|
1.56
|
408.271,01 |
14:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,58
|
0.13
|
105.637.588,58 |
14:53 |
|
AHSGY AHES GMYO
|
5,15
|
3.00
|
4.921.179,53 |
14:53 |
|
AKBNK AKBANK
|
61,20
|
-3.32
|
5.230.080.549,00 |
14:53 |
|
AKCNS AKCANSA
|
177,80
|
0.91
|
19.091.095,50 |
14:53 |
|
AKENR AKENERJI
|
6,37
|
5.46
|
22.761.849,60 |
14:52 |
|
AKFGY AKFEN GMYO
|
2,20
|
1.38
|
11.379.644,71 |
14:53 |
|
AKFIS AKFEN INSAAT
|
11,76
|
-9.95
|
119.352.714,83 |
14:53 |
|
AKFYE AKFEN YEN. ENERJI
|
2,87
|
-2.71
|
101.406.280,33 |
14:53 |
|
AKGRT AKSIGORTA
|
4,64
|
1.31
|
15.237.745,02 |
14:52 |
|
AKHAN AKHAN UN
|
21,40
|
5.42
|
33.272.943,90 |
14:46 |
|
AKMGY AKMERKEZ GMYO
|
184,10
|
0.82
|
1.648.359,00 |
14:44 |
|
AKSA AKSA
|
10,13
|
2.22
|
59.842.200,83 |
14:53 |
|
AKSEN AKSA ENERJI
|
63,10
|
1.61
|
102.670.461,45 |
14:53 |
|
AKSGY AKIS GMYO
|
8,68
|
-1.36
|
12.578.665,04 |
14:53 |
|
AKSUE AKSU ENERJI
|
11,02
|
4.65
|
13.576.100,46 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,31
|
-0
|
680.111,84 |
14:52 |
|
ALARK ALARKO HOLDING
|
94,90
|
0.16
|
142.720.875,75 |
14:53 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-0.13
|
53.493.382,34 |
14:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,69
|
-0
|
25.769.940,11 |
14:53 |
|
ALCAR ALARKO CARRIER
|
541,50
|
1.69
|
5.619.450,00 |
14:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,30
|
3.71
|
4.788.779,65 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
22,98
|
1.86
|
9.511.316,80 |
14:53 |
|
ALGYO ALARKO GMYO
|
2,52
|
2.44
|
16.984.066,02 |
14:53 |
|
ALKA ALKIM KAGIT
|
4,61
|
4.77
|
12.716.802,04 |
14:51 |
|
ALKIM ALKIM KIMYA
|
9,44
|
3.74
|
3.717.772,97 |
14:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,07
|
0.50
|
94.814.939,72 |
14:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,90
|
-0.85
|
278.699.933,32 |
14:53 |
|
ALTNY ALTINAY SAVUNMA
|
10,12
|
0.70
|
68.824.185,78 |
14:53 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
1.400.678,49 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-9.97
|
185.152.098,72 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,41
|
1.50
|
6.576.622,48 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,10
|
-0.28
|
31.233.031,45 |
14:52 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-1.17
|
26.886.703,92 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
73,50
|
2.08
|
12.788.880,05 |
14:53 |
|
ARCLK ARCELIK
|
67,00
|
0.68
|
80.067.303,80 |
14:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,88
|
-1.23
|
147.740.516,11 |
14:53 |
|
ARENA ARENA BILGISAYAR
|
11,21
|
3.99
|
2.499.105,69 |
14:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,39
|
3.58
|
12.466.904,16 |
14:53 |
|
ARMGD ARMADA GIDA
|
114,50
|
2.78
|
42.363.537,40 |
14:52 |
|
ARSAN ARSAN HOLDING
|
2,93
|
1.74
|
11.783.782,18 |
14:53 |
|
ARTMS ARTEMIS HALI
|
26,24
|
1.71
|
1.774.724,40 |
14:36 |
|
ARZUM ARZUM EV ALETLERI
|
0,90
|
1.12
|
4.397.586,35 |
14:52 |
|
ASELS ASELSAN
|
348,50
|
1.83
|
9.596.810.110,75 |
14:53 |
|
ASGYO ASCE GMYO
|
8,87
|
1.03
|
7.537.064,30 |
14:52 |
|
ASTOR ASTOR ENERJI
|
157,60
|
3.01
|
3.722.693.391,70 |
14:53 |
|
ASUZU ANADOLU ISUZU
|
35,78
|
1.42
|
2.473.131,50 |
14:53 |
|
ATAGY ATA GMYO
|
6,66
|
-0.60
|
188.312,28 |
14:52 |
|
ATAKP ATAKEY PATATES
|
36,80
|
-0.54
|
13.995.824,88 |
14:52 |
|
ATATP ATP YAZILIM
|
204,10
|
-0.68
|
45.232.960,90 |
14:53 |
|
ATATR ATA TURIZM
|
3,84
|
4.92
|
35.954.547,83 |
14:53 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-1.92
|
262.896,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,96
|
2.06
|
701.347,89 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,65
|
7.03
|
1.213.554,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,30
|
2.31
|
2.272.545,40 |
14:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,32
|
-0.65
|
8.884.712,18 |
14:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,04
|
2.51
|
1.966.291,60 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
45,26
|
0.85
|
18.987.261,62 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,26
|
2.25
|
1.152.015,41 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
296,00
|
4.04
|
4.868.289,50 |
14:53 |
|
AYDEM AYDEM ENERJI
|
20,80
|
0.97
|
24.639.751,26 |
14:53 |
|
AYEN AYEN ENERJI
|
23,56
|
0.94
|
3.749.535,28 |
14:51 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.20
|
623.795,52 |
13:55 |
|
AYGAZ AYGAZ
|
258,25
|
-0.29
|
72.556.440,75 |
14:51 |
|
AZTEK AZTEK TEKNOLOJI
|
2,67
|
-0
|
2.694.852,32 |
14:48 |
|
BAGFS BAGFAS
|
17,28
|
4.41
|
4.592.549,54 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
134,80
|
9.33
|
83.574.649,00 |
14:53 |
|
BAKAB BAK AMBALAJ
|
22,98
|
4.17
|
4.067.464,76 |
14:48 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-1.73
|
430.174,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,46
|
-1.45
|
58.066.484,07 |
14:53 |
|
BANVT BANVIT
|
109,30
|
0.64
|
4.136.317,90 |
14:53 |
|
BARMA BAREM AMBALAJ
|
4,33
|
6.91
|
1.730.722,74 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
335.820,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,28
|
1.45
|
8.276.227,14 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-1.69
|
16.320.295,86 |
14:53 |
|
BEGYO BATI EGE GMYO
|
2,89
|
1.76
|
12.164.502,62 |
14:49 |
|
BERA BERA HOLDING
|
9,27
|
2.21
|
28.384.508,32 |
14:53 |
|
BESLR BESLER GIDA
|
9,61
|
0.73
|
3.302.202,23 |
14:53 |
|
BESTE BEST BRANDS ENERJI
|
14,71
|
-1.47
|
79.533.360,27 |
14:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,24
|
5.28
|
220.213.918,14 |
14:53 |
|
BEYAZ BEYAZ FILO
|
12,65
|
5.59
|
4.476.591,68 |
14:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,25
|
1.40
|
8.256.742,50 |
14:52 |
|
BIENY BIEN YAPI URUNLERI
|
10,84
|
3.63
|
6.375.135,09 |
14:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,54
|
1.20
|
2.463.344,74 |
14:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,16
|
-1.15
|
70.422.449,43 |
14:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,60
|
1.05
|
28.840.532,36 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
359,25
|
0.91
|
1.835.164.938,00 |
14:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,28
|
1.25
|
41.631.892,04 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,34
|
1.83
|
27.548.891,80 |
14:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,84
|
-1.60
|
30.172.684,51 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
14,91
|
1.36
|
1.883.831,36 |
14:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
0.89
|
22.360.673,56 |
14:53 |
|
BKRGY BAKIRCI GMYO
|
3,76
|
2.73
|
15.827.619,70 |
14:53 |
|
BLCYT BILICI YATIRIM
|
1,43
|
6.72
|
13.711.936,14 |
14:53 |
|
BLUME BLUME METAL KIMYA
|
25,62
|
0.87
|
42.616.263,80 |
14:53 |
|
BMSCH BMS CELIK HASIR
|
8,20
|
3.14
|
4.442.405,42 |
14:52 |
|
BMSTL BMS BIRLESIK METAL
|
31,22
|
9.16
|
93.207.611,08 |
14:53 |
|
BNTAS BANTAS AMBALAJ
|
5,03
|
1.62
|
9.801.083,14 |
14:47 |
|
BOBET BOGAZICI BETON SANAYI
|
13,58
|
2.72
|
12.166.080,25 |
14:47 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
3.11
|
35.010.029,62 |
14:53 |
|
BORSK BOR SEKER
|
4,48
|
1.59
|
5.947.900,08 |
14:53 |
|
BOSSA BOSSA
|
4,80
|
-3.61
|
1.023.009,52 |
14:53 |
|
BRISA BRISA
|
67,20
|
0.67
|
8.313.956,85 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
5,26
|
9.58
|
879.238,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,87
|
-0.81
|
967.437,23 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.384.013,06 |
14:47 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.930.527,28 |
14:52 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.438.282,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
-0.30
|
447.298.940,00 |
14:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.223,00
|
1.66
|
24.761.876,00 |
14:53 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
92.199.012,10 |
14:45 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
9.66
|
316.613.110,66 |
14:53 |
|
BUCIM BURSA CIMENTO
|
3,85
|
1.32
|
5.288.547,99 |
14:49 |
|
BULGS BULLS GSYO
|
4,56
|
4.11
|
31.122.899,12 |
14:53 |
|
BURCE BURCELIK
|
19,28
|
5.99
|
110.176.048,37 |
14:53 |
|
BURVA BURCELIK VANA
|
246,70
|
9.06
|
20.517.210,40 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
49,66
|
5.84
|
17.020.201,01 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
14,54
|
8.67
|
5.095.079,14 |
14:46 |
|
CANTE CAN2 TERMIK
|
0,92
|
2.22
|
92.232.886,21 |
14:53 |
|
CASA CASA EMTIA PETROL
|
38,72
|
6.78
|
1.236.438,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,62
|
9.91
|
14.962.727,48 |
14:52 |
|
CCOLA COCA COLA ICECEK
|
75,85
|
0.66
|
83.380.249,55 |
14:53 |
|
CELHA CELIK HALAT
|
26,20
|
6.94
|
53.351.588,78 |
14:52 |
|
CEMAS CEMAS DOKUM
|
2,03
|
5.73
|
6.978.161,95 |
14:52 |
|
CEMTS CEMTAS
|
6,14
|
1.49
|
4.829.848,74 |
14:51 |
|
CEMZY CEM ZEYTIN
|
4,29
|
-9.87
|
42.355.427,32 |
14:53 |
|
CEOEM CEO EVENT MEDYA
|
16,11
|
0.69
|
11.225.373,06 |
14:52 |
|
CGCAM CAGDAS CAM
|
15,27
|
3.88
|
14.071.579,20 |
14:53 |
|
CIMSA CIMSA
|
39,90
|
0.66
|
93.162.520,92 |
14:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,45
|
1.36
|
193.531.053,35 |
14:53 |
|
CLEBI CELEBI
|
1.187,00
|
0.76
|
12.226.734,00 |
14:48 |
|
CMBTN CIMBETON
|
975,50
|
6.03
|
16.144.370,50 |
14:51 |
|
CMENT CIMENTAS
|
219,40
|
2.05
|
453.611,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
1.59
|
2.372.855,50 |
14:49 |
|
COSMO COSMOS YAT. HOLDING
|
71,00
|
0.14
|
1.293.292,00 |
14:49 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
3.189.152,05 |
14:37 |
|
CRFSA CARREFOURSA
|
130,20
|
4.16
|
204.158.347,60 |
14:53 |
|
CUSAN CUHADAROGLU METAL
|
15,84
|
2.86
|
4.583.934,92 |
14:52 |
|
CVKMD CVK MADEN
|
11,43
|
0.88
|
120.519.767,89 |
14:53 |
|
CWENE CW ENERJI
|
14,65
|
0.96
|
219.409.273,75 |
14:53 |
|
DAGI DAGI GIYIM
|
6,00
|
5.63
|
6.529.269,92 |
14:51 |
|
DAPGM DAP GAYRIMENKUL
|
1,95
|
-0
|
57.784.248,63 |
14:53 |
|
DARDL DARDANEL
|
0,91
|
2.25
|
4.815.325,44 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,83
|
-0.78
|
15.016.473,44 |
14:51 |
|
DENGE DENGE HOLDING
|
1,20
|
2.56
|
3.942.654,43 |
14:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,15
|
-0.86
|
3.311.261,47 |
14:48 |
|
DERIM DERIMOD
|
20,26
|
2.58
|
2.770.028,00 |
14:53 |
|
DESA DESA DERI
|
7,84
|
-1.01
|
5.349.572,40 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
20,70
|
2.68
|
2.116.977,42 |
14:51 |
|
DEVA DEVA HOLDING
|
70,75
|
0.07
|
8.618.253,30 |
14:47 |
|
DGATE DATAGATE BILGISAYAR
|
43,68
|
-2.19
|
18.017.562,72 |
14:53 |
|
DGGYO DOGUS GMYO
|
21,22
|
-3.28
|
764.579,60 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
-4.78
|
18.652.214,49 |
14:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
9.24
|
357.066,70 |
13:55 |
|
DITAS DITAS BDY
|
5,86
|
1.56
|
13.920.305,85 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.14
|
13.866.893,69 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
6,94
|
-3.74
|
169.173.717,91 |
14:52 |
|
DMSAS DEMISAS DOKUM
|
5,49
|
-1.96
|
4.140.776,62 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,23
|
1.25
|
2.218.699,73 |
14:49 |
|
DOAS DOGUS OTOMOTIV
|
129,60
|
-3.50
|
267.994.906,70 |
14:53 |
|
DOCO DO-CO
|
11.710,00
|
-2.94
|
22.469.725,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,78
|
3.71
|
2.959.468,28 |
14:52 |
|
DOFRB DOF ROBOTIK
|
53,80
|
2.67
|
60.567.078,30 |
14:53 |
|
DOGUB DOGUSAN
|
23,70
|
7.24
|
24.255.715,78 |
14:53 |
|
DOHOL DOGAN HOLDING
|
16,29
|
-0.49
|
84.366.776,66 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,28
|
0.91
|
548.544,56 |
14:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
828.954,00 |
14:49 |
|
DUNYH DUNYA HOLDING
|
10,47
|
-1.41
|
45.890.192,12 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
5,92
|
1.54
|
10.403.745,18 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
7,64
|
2.28
|
10.654.427,36 |
14:49 |
|
DYOBY DYO BOYA
|
7,89
|
1.68
|
4.731.886,69 |
14:53 |
|
DZGYO DENIZ GMYO
|
6,80
|
0.89
|
9.137.145,22 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,90
|
-0.32
|
9.733.150,90 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
45,50
|
1.61
|
81.604.586,10 |
14:53 |
|
ECOGR ECOGREEN ENERJI
|
19,00
|
-8.12
|
39.583.178,87 |
14:52 |
|
ECZYT ECZACIBASI YATIRIM
|
144,90
|
-0.62
|
31.062.771,00 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
2,74
|
6.61
|
24.777.532,47 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
22,10
|
3.27
|
8.079.917,02 |
14:47 |
|
EFOR EFOR YATIRIM
|
12,42
|
0.32
|
215.384.424,20 |
14:53 |
|
EGEEN EGE ENDUSTRI
|
3.922,50
|
5.87
|
67.971.032,50 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,51
|
-0.21
|
16.777.790,42 |
14:50 |
|
EGEPO NASMED EGEPOL
|
4,11
|
9.89
|
12.584.291,05 |
14:52 |
|
EGGUB EGE GUBRE
|
83,65
|
6.09
|
30.653.717,70 |
14:53 |
|
EGPRO EGE PROFIL
|
27,94
|
1.97
|
8.641.576,80 |
14:52 |
|
EGSER EGE SERAMIK
|
1,93
|
1.05
|
550.528,48 |
14:48 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,26
|
6.10
|
39.449.428,62 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
16,54
|
-1.37
|
848.049.285,40 |
14:53 |
|
EKIM EKIM TURIZM
|
14,48
|
3.28
|
34.878.397,98 |
14:53 |
|
EKIZ EKIZ KIMYA
|
33,58
|
0.84
|
94.087,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,34
|
-0.43
|
10.899.266,53 |
14:52 |
|
EKSUN EKSUN GIDA
|
3,35
|
1.21
|
2.352.645,46 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,64
|
3.68
|
6.757.125,66 |
14:52 |
|
EMKEL EMEK ELEKTRIK
|
4,96
|
-9.98
|
163.249.487,89 |
14:53 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0
|
291.170,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,58
|
-0.12
|
82.098.563,38 |
14:53 |
|
ENDAE ENDA ENERJI HOLDING
|
9,19
|
0.33
|
7.132.346,05 |
14:53 |
|
ENERY ENERYA ENERJI
|
13,74
|
0.66
|
252.082.037,02 |
14:53 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
1.26
|
304.526.372,60 |
14:53 |
|
ENKAI ENKA INSAAT
|
80,20
|
0.19
|
309.562.509,20 |
14:53 |
|
ENPRA ENPARA BANK
|
45,10
|
10.00
|
1.570.521,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,15
|
6.97
|
10.863.983,79 |
14:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
12.605.293,50 |
14:52 |
|
EPLAS EGEPLAST
|
4,61
|
3.13
|
3.161.601,77 |
14:51 |
|
ERBOS ERBOSAN
|
92,70
|
1.31
|
3.100.292,95 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
29,60
|
2.92
|
6.000.546,14 |
14:50 |
|
EREGL EREGLI DEMIR CELIK
|
30,54
|
1.73
|
1.516.286.161,32 |
14:53 |
|
ERSU ERSU GIDA
|
15,10
|
-4.01
|
2.395.741,78 |
14:49 |
|
ESCAR ESCAR FILO
|
7,51
|
9.96
|
14.506.735,19 |
14:47 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
2.72
|
31.754.828,01 |
14:53 |
|
ESEN ESENBOGA ELEKTRIK
|
1,85
|
3.35
|
14.202.777,85 |
14:50 |
|
ETILR ETILER GIDA
|
6,24
|
1.30
|
33.212.325,62 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
9,21
|
-1.50
|
6.376.253,79 |
14:48 |
|
EUHOL EURO YATIRIM HOLDING
|
7,47
|
5.51
|
6.409.309,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,86
|
-3.52
|
3.034.247,78 |
14:47 |
|
EUPWR EUROPOWER ENERJI
|
39,88
|
2.26
|
300.505.183,48 |
14:53 |
|
EUREN EUROPEN ENDUSTRI
|
2,24
|
2.28
|
18.907.968,77 |
14:52 |
|
EUYO EURO YAT. ORT.
|
3,00
|
3.81
|
1.284.324,18 |
14:16 |
|
EYGYO EYG GMYO
|
1,72
|
1.18
|
3.225.262,15 |
14:53 |
|
FADE FADE GIDA
|
9,43
|
0.86
|
2.781.392,40 |
14:42 |
|
FENER FENERBAHCE FUTBOL
|
1,92
|
-0.52
|
49.292.991,92 |
14:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
2.90
|
7.126.891,46 |
14:45 |
|
FMIZP F-M IZMIT PISTON
|
199,70
|
2.15
|
9.352.989,50 |
14:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
1.44
|
9.541.746,18 |
14:52 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
3.75
|
4.823.090,51 |
14:53 |
|
FORTE FORTE BILGI ILETISIM
|
72,60
|
1.89
|
19.332.379,30 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
0.54
|
22.228.652,81 |
14:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,27
|
2.43
|
13.026.767,90 |
14:52 |
|
FROTO FORD OTOSAN
|
65,95
|
-1.27
|
468.106.741,60 |
14:53 |
|
FZLGY FUZUL GMYO
|
4,50
|
1.12
|
11.335.520,20 |
14:52 |
|
GARAN GARANTI BANKASI
|
125,80
|
-2.71
|
1.926.084.294,80 |
14:53 |
|
GARFA GARANTI FAKTORING
|
21,02
|
0.29
|
7.284.645,18 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
97,20
|
-10.00
|
1.210.699,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,09
|
3.88
|
26.108.273,80 |
14:52 |
|
GEDZA GEDIZ AMBALAJ
|
17,41
|
3.02
|
2.162.427,43 |
14:52 |
|
GENIL GEN ILAC
|
3,66
|
9.91
|
198.403.695,28 |
14:53 |
|
GENKM GENTAS KIMYA
|
5,96
|
3.47
|
9.983.649,10 |
14:52 |
|
GENTS GENTAS
|
3,22
|
1.26
|
4.093.757,17 |
14:53 |
|
GEREL GERSAN ELEKTRIK
|
21,50
|
0.94
|
72.121.669,88 |
14:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,44
|
4.04
|
109.819.581,20 |
14:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,46
|
7.74
|
24.976.308,89 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
6,37
|
7.42
|
2.261.332,32 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,72
|
2.33
|
7.688.461,08 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,90
|
2.06
|
180.551.338,10 |
14:53 |
|
GLRYH GULER YAT. HOLDING
|
1,25
|
4.17
|
2.578.387,88 |
14:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
-0.62
|
34.127.495,00 |
14:53 |
|
GMTAS GIMAT MAGAZACILIK
|
50,75
|
-4.25
|
95.167.587,20 |
14:53 |
|
GOKNR GOKNUR GIDA
|
12,62
|
2.10
|
15.216.781,73 |
14:52 |
|
GOLDA GOLDA GIDA
|
5,54
|
4.53
|
9.714.985,28 |
14:52 |
|
GOLTS GOLTAS CIMENTO
|
214,50
|
3.32
|
13.244.298,30 |
14:52 |
|
GOODY GOOD-YEAR
|
1,90
|
-0
|
2.884.465,21 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
15,53
|
0.58
|
15.124.125,07 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
6,73
|
6.32
|
1.571.853,89 |
14:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,80
|
3.04
|
18.821.551,80 |
14:53 |
|
GRTHO GRAINTURK HOLDING
|
64,50
|
1.18
|
69.290.210,95 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0.68
|
10.050.384,46 |
14:49 |
|
GSDHO GSD HOLDING
|
3,81
|
1.87
|
8.625.035,41 |
14:50 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
33.127.531,64 |
14:53 |
|
GUBRF GUBRE FABRIK.
|
269,75
|
-2.00
|
779.758.365,50 |
14:53 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
1.058.875,20 |
14:52 |
|
GWIND GALATA WIND ENERJI
|
16,85
|
1.94
|
19.631.687,65 |
14:53 |
|
GZNMI GEZINOMI SEYAHAT
|
16,13
|
9.95
|
13.256.479,62 |
14:49 |
|
HALKB T. HALK BANKASI
|
39,40
|
-2.86
|
374.838.444,24 |
14:53 |
|
HATEK HATAY TEKSTIL
|
5,99
|
1.01
|
731.990,78 |
14:37 |
|
HATSN HATSAN GEMI
|
21,50
|
3.97
|
73.591.134,76 |
14:53 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
5.26
|
30.125.002,39 |
14:53 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
125.018.190,30 |
14:53 |
|
HEKTS HEKTAS
|
1,70
|
-0
|
134.559.015,60 |
14:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,40
|
1.46
|
6.450.030,27 |
14:53 |
|
HLGYO HALK GMYO
|
3,48
|
-0.29
|
39.634.613,54 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
34,44
|
4.24
|
16.755.018,26 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,26
|
4.76
|
154.819.812,61 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
29,30
|
0.69
|
4.308.906,76 |
14:53 |
|
HUBVC HUB GIRISIM
|
2,07
|
1.97
|
1.567.644,21 |
14:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0.83
|
47.350.870,70 |
14:53 |
|
HURGZ HURRIYET GZT.
|
3,42
|
2.09
|
4.424.690,68 |
14:48 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
-1.45
|
4.700.115,55 |
14:52 |
|
ICUGS ICU GIRISIM
|
1,00
|
2.04
|
17.436.762,23 |
14:52 |
|
IDGYO IDEALIST GMYO
|
1,41
|
4.44
|
1.394.014,24 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
232.871,76 |
14:51 |
|
IHAAS IHLAS HABER AJANSI
|
10,45
|
2.85
|
8.724.190,36 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
0.74
|
645.979,44 |
14:46 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
2.74
|
1.348.200,37 |
14:46 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-0
|
13.162.986,66 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,89
|
-0
|
4.652.717,45 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,75
|
2.74
|
1.248.301,63 |
14:53 |
|
IMASM IMAS MAKINA
|
1,26
|
3.28
|
5.066.962,20 |
14:52 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
-0.29
|
22.223.068,01 |
14:51 |
|
INFO INFO YATIRIM
|
0,59
|
9.26
|
273.313.680,81 |
14:53 |
|
INGRM INGRAM BILISIM
|
189,90
|
4.98
|
8.801.831,10 |
14:48 |
|
INTEK INNOSA TEKNOLOJI
|
158,20
|
1.35
|
301.963,30 |
13:55 |
|
INTEM INTEMA
|
158,90
|
1.86
|
12.378.173,00 |
14:53 |
|
INTET INTETRA TEKNOLOJI
|
41,00
|
5.78
|
99.455.090,70 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
3,79
|
4.70
|
6.150.909,43 |
14:51 |
|
INVES INVESTCO HOLDING
|
656,00
|
0.92
|
5.884.141,50 |
14:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,10
|
9.81
|
1.417.053,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
372.000,00
|
-2.07
|
1.485.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,03
|
-2.35
|
2.584.029.111,04 |
14:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,00
|
1.01
|
31.921.838,67 |
14:53 |
|
ISFIN IS FIN.KIR.
|
15,41
|
-0.26
|
6.293.796,18 |
14:51 |
|
ISGSY IS GIRISIM
|
10,67
|
-1.30
|
19.475.574,21 |
14:53 |
|
ISGYO IS GMYO
|
17,55
|
-0.85
|
11.017.417,99 |
14:53 |
|
ISKPL ISIK PLASTIK
|
2,21
|
-9.80
|
200.736.535,47 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,58
|
0.24
|
40.726.068,60 |
14:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,48
|
4.92
|
1.679.548,33 |
14:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,16
|
-1.79
|
111.072.472,60 |
14:53 |
|
ISYAT IS YAT. ORT.
|
5,30
|
0.76
|
832.338,12 |
14:52 |
|
IZENR IZDEMIR ENERJI
|
3,30
|
3.77
|
23.453.486,07 |
14:53 |
|
IZFAS IZMIR FIRCA
|
15,72
|
4.24
|
176.187.936,13 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
21,72
|
3.33
|
1.617.007,46 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
2.00
|
16.334.244,18 |
14:49 |
|
JANTS JANTSA JANT SANAYI
|
10,26
|
1.28
|
9.452.357,71 |
14:53 |
|
KAPLM KAPLAMIN
|
97,60
|
5.51
|
24.507.633,50 |
14:53 |
|
KARCL KARDEMIR CELIK
|
26,98
|
0.37
|
307.624.722,28 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
4,38
|
3.30
|
6.709.879,08 |
14:52 |
|
KARSN KARSAN OTOMOTIV
|
7,00
|
7.69
|
77.931.821,05 |
14:53 |
|
KARTN KARTONSAN
|
120,50
|
4.87
|
111.414.372,40 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
4.81
|
32.834.141,19 |
14:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,34
|
2.18
|
3.683.031,01 |
14:52 |
|
KBORU KUZEY BORU
|
9,28
|
5.82
|
134.341.444,49 |
14:53 |
|
KCAER KOCAER CELIK
|
9,32
|
8.00
|
124.384.192,69 |
14:53 |
|
KCHOL KOC HOLDING
|
193,80
|
-0.97
|
2.810.662.527,60 |
14:53 |
|
KENT KENT GIDA
|
253,00
|
-0.78
|
266.989,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-5.33
|
945.319,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,81
|
1.26
|
3.075.101,47 |
14:53 |
|
KGYO KORAY GMYO
|
7,12
|
1.71
|
42.671.803,29 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,04
|
3.29
|
26.592.720,46 |
14:53 |
|
KLGYO KILER GMYO
|
3,51
|
1.74
|
7.158.879,52 |
14:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,17
|
1.28
|
8.803.941,89 |
14:51 |
|
KLMSN KLIMASAN KLIMA
|
16,47
|
1.29
|
2.615.303,06 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
3.72
|
1.268.744,00 |
13:55 |
|
KLRHO KILER HOLDING
|
9,12
|
4.35
|
70.493.891,56 |
14:53 |
|
KLSER KALESERAMIK
|
13,06
|
7.58
|
11.110.986,18 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
-1.04
|
3.830.836,09 |
14:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,68
|
-0.67
|
20.336.441,74 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
11,19
|
3.52
|
4.123.635,48 |
14:52 |
|
KNFRT KONFRUT TARIM
|
6,57
|
5.12
|
6.543.344,97 |
14:52 |
|
KOCMT KOC METALURJI
|
2,34
|
3.54
|
49.082.731,49 |
14:52 |
|
KONKA KONYA KAGIT
|
6,45
|
2.71
|
1.656.912,74 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
5.933.803,59 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.850,00
|
3.17
|
11.839.020,00 |
14:53 |
|
KOPOL KOZA POLYESTER
|
2,58
|
1.18
|
11.035.585,65 |
14:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,38
|
0.42
|
41.007.862,63 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
8,01
|
2.82
|
6.622.804,95 |
14:53 |
|
KPEKS KAPEKS KIMYA
|
38,04
|
4.22
|
31.742.450,44 |
14:53 |
|
KRDMA KARDEMIR (A)
|
33,54
|
1.15
|
35.749.703,36 |
14:53 |
|
KRDMB KARDEMIR (B)
|
50,75
|
1.10
|
80.902.461,63 |
14:53 |
|
KRDMD KARDEMIR (D)
|
38,42
|
1.32
|
526.295.517,24 |
14:53 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0.88
|
23.919.176,32 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
1.13
|
5.629.359,90 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
15.613.240,38 |
14:50 |
|
KRSTL KRISTAL KOLA
|
6,74
|
2.43
|
13.818.077,22 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
4,37
|
-1.35
|
987.250,44 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,08
|
1.46
|
2.495.972,39 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.439,00
|
-4.00
|
294.372,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,52
|
5.71
|
826.181.977,64 |
14:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,32
|
2.25
|
3.615.939,22 |
14:53 |
|
KUTPO KUTAHYA PORSELEN
|
57,00
|
1.15
|
3.539.879,95 |
14:53 |
|
KUVVA KUVVA GIDA
|
73,90
|
1.58
|
3.054.401,55 |
14:49 |
|
KUYAS KUYAS YATIRIM
|
8,77
|
-4.67
|
80.381.549,46 |
14:53 |
|
KZBGY KIZILBUK GYO
|
1,04
|
1.96
|
8.910.099,09 |
14:51 |
|
KZGYO KUZUGRUP GMYO
|
15,05
|
0.60
|
5.451.703,79 |
14:52 |
|
LIDER LDR TURIZM
|
6,27
|
-7.52
|
212.170.335,94 |
14:53 |
|
LIDFA LIDER FAKTORING
|
1,73
|
1.17
|
9.014.844,08 |
14:51 |
|
LILAK LILA KAGIT
|
17,65
|
2.80
|
153.495.266,31 |
14:52 |
|
LINK LINK BILGISAYAR
|
2,48
|
0.40
|
21.413.306,28 |
14:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,17
|
1.70
|
3.208.858,06 |
14:47 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,98
|
4.06
|
29.773.438,32 |
14:53 |
|
LOGO LOGO YAZILIM
|
116,50
|
2.19
|
18.796.673,70 |
14:53 |
|
LRSHO LORAS HOLDING
|
1,46
|
2.10
|
5.083.472,07 |
14:52 |
|
LUKSK LUKS KADIFE
|
44,32
|
1.60
|
2.093.519,34 |
14:53 |
|
LXGYO LUXERA GMYO
|
5,25
|
2.74
|
6.827.294,89 |
14:53 |
|
LYDHO LYDIA HOLDING
|
15,63
|
-6.35
|
46.466.752,05 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
729.270,00 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
664,00
|
2.47
|
12.979.873,50 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,10
|
0.92
|
5.245.390,96 |
14:53 |
|
MAGEN MARGUN ENERJI
|
4,28
|
3.13
|
52.983.792,32 |
14:53 |
|
MAKIM MAKIM MAKINE
|
11,75
|
-0.51
|
3.453.659,93 |
14:53 |
|
MAKTK MAKINA TAKIM
|
5,03
|
4.14
|
2.992.109,08 |
14:53 |
|
MANAS MANAS ENERJI YONETIMI
|
1,72
|
1.18
|
39.888.341,38 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,20
|
1.55
|
904.782,95 |
14:49 |
|
MARMR MARMARA HOLDING
|
1,05
|
0.96
|
16.174.920,25 |
14:53 |
|
MARTI MARTI OTEL
|
1,20
|
-0
|
43.967.264,52 |
14:53 |
|
MASFN MASFEN ENERJI
|
34,30
|
-1.21
|
105.701.744,12 |
14:53 |
|
MAVI MAVI GIYIM
|
34,70
|
1.05
|
91.399.102,90 |
14:52 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,70
|
-2.43
|
479.674.771,90 |
14:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,43
|
-2.41
|
4.206.651,27 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
293.038,02 |
13:55 |
|
MEGMT MEGA METAL
|
3,18
|
4.95
|
81.756.909,05 |
14:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,45
|
2.11
|
4.100.497,07 |
14:53 |
|
MEPET METRO PETROL VE TESISLERI
|
13,80
|
0.88
|
1.146.554,63 |
14:53 |
|
MERCN MERCAN KIMYA
|
2,85
|
4.01
|
14.164.999,96 |
14:53 |
|
MERIT MERIT TURIZM
|
12,13
|
2.45
|
24.904.238,68 |
14:53 |
|
MERKO MERKO GIDA
|
0,86
|
2.38
|
5.393.726,77 |
14:53 |
|
METEN METGUN ENERJI
|
20,78
|
1.37
|
60.940.659,22 |
14:53 |
|
METRO METRO HOLDING
|
6,92
|
-1.84
|
22.300.368,06 |
14:53 |
|
MEYSU MEYSU GIDA
|
7,11
|
4.10
|
31.740.748,07 |
14:53 |
|
MGROS MIGROS TICARET
|
432,00
|
0.93
|
393.017.662,25 |
14:53 |
|
MHRGY MHR GMYO
|
1,62
|
7.28
|
6.728.901,64 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
23,18
|
0.78
|
139.354.511,82 |
14:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
2.27
|
429.683,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,42
|
3.18
|
7.468.405,76 |
14:53 |
|
MNDTR MONDI TURKEY
|
3,35
|
-0.59
|
1.150.195,24 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
1.11
|
6.590.224,69 |
14:51 |
|
MOGAN MOGAN ENERJI
|
7,47
|
0.27
|
23.367.280,70 |
14:53 |
|
MOPAS MOPAS MARKETCILIK
|
14,12
|
0.50
|
15.642.131,73 |
14:52 |
|
MPARK MLP SAGLIK
|
387,00
|
1.98
|
87.509.041,75 |
14:53 |
|
MRGYO MARTI GMYO
|
1,05
|
1.94
|
26.665.437,16 |
14:53 |
|
MRSHL MARSHALL
|
1.087,00
|
5.74
|
25.592.404,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
3,99
|
1.53
|
2.382.381,11 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,00
|
3.55
|
7.389.005,74 |
14:50 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
1.63
|
550.760,92 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,50
|
1.16
|
359.298,10 |
14:41 |
|
NATEN NATUREL ENERJI
|
2,76
|
5.34
|
11.539.981,50 |
14:53 |
|
NETAS NETAS TELEKOM.
|
63,20
|
1.61
|
7.299.871,80 |
14:53 |
|
NETCD NETCAD YAZILIM
|
91,90
|
6.37
|
386.518.527,25 |
14:53 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,74
|
3.43
|
28.869.958,07 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
2,11
|
1.44
|
16.173.152,35 |
14:53 |
|
NTGAZ NATURELGAZ
|
9,50
|
-0
|
9.343.516,84 |
14:53 |
|
NTHOL NET HOLDING
|
36,00
|
2.62
|
24.814.369,08 |
14:52 |
|
NUGYO NUROL GMYO
|
5,55
|
2.21
|
1.426.395,02 |
14:51 |
|
NUHCM NUH CIMENTO
|
166,50
|
0.24
|
14.857.461,30 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
3,54
|
2.02
|
19.764.050,52 |
14:53 |
|
OBASE OBASE BILGISAYAR
|
17,27
|
6.60
|
3.116.380,62 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
4,36
|
2.11
|
60.701.931,64 |
14:53 |
|
ODINE ODINE TEKNOLOJI
|
56,10
|
-1.06
|
355.496.382,25 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
39,94
|
3.96
|
7.415.647,30 |
14:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,10
|
3.70
|
37.557.524,40 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
7,39
|
3.79
|
5.807.597,78 |
14:49 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,55
|
1.97
|
2.428.056,07 |
14:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,77
|
-2.52
|
45.055.404,63 |
14:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,10
|
1.33
|
207.417,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,80
|
0.18
|
55.132.295,90 |
14:53 |
|
OSMEN OSMANLI MENKUL
|
4,19
|
0.72
|
5.228.826,25 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
6.553.181,64 |
14:52 |
|
OTKAR OTOKAR
|
303,00
|
-0.33
|
38.399.102,25 |
14:52 |
|
OTTO OTTO HOLDING
|
86,25
|
-0.12
|
12.350.469,65 |
14:52 |
|
OYAKC OYAK CIMENTO
|
18,52
|
-0
|
51.405.663,95 |
14:52 |
|
OYAYO OYAK YAT. ORT.
|
23,44
|
1.91
|
347.156,46 |
14:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,50
|
1.85
|
651.025,38 |
14:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,06
|
3.03
|
5.371.409,18 |
14:50 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
84.280,00 |
14:48 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.572.100,41 |
14:31 |
|
OZKGY OZAK GMYO
|
11,39
|
1.24
|
19.290.273,05 |
14:51 |
|
OZRDN OZERDEN AMBALAJ
|
7,97
|
2.31
|
759.611,88 |
14:53 |
|
OZSUB OZSU BALIK
|
27,44
|
4.49
|
11.886.406,64 |
14:53 |
|
OZYSR OZYASAR TEL
|
11,54
|
-3.03
|
8.357.652,31 |
14:53 |
|
PAGYO PANORA GMYO
|
109,80
|
-0.18
|
6.880.019,20 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
0,67
|
3.08
|
68.722.146,41 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
37,52
|
8.31
|
5.297.297,32 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
5,26
|
3.75
|
13.917.089,76 |
14:53 |
|
PARSN PARSAN
|
47,56
|
1.54
|
6.949.621,96 |
14:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
22,94
|
0.35
|
171.167.543,76 |
14:53 |
|
PATEK PASIFIK TEKNOLOJI
|
6,72
|
1.05
|
141.534.429,29 |
14:53 |
|
PCILT PC ILETISIM MEDYA
|
29,12
|
0.69
|
6.551.801,58 |
14:53 |
|
PEKGY PEKER GMYO
|
0,71
|
1.43
|
75.183.101,79 |
14:53 |
|
PENGD PENGUEN GIDA
|
6,40
|
0.79
|
3.073.586,00 |
14:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,85
|
3.43
|
7.828.926,20 |
14:53 |
|
PETKM PETKIM
|
17,03
|
3.15
|
523.984.803,02 |
14:53 |
|
PETUN PINAR ET VE UN
|
8,83
|
0.91
|
5.117.762,50 |
14:47 |
|
PGSUS PEGASUS
|
125,30
|
2.54
|
616.523.058,00 |
14:53 |
|
PINSU PINAR SU
|
7,08
|
2.31
|
3.642.825,35 |
14:49 |
|
PKART PLASTIKKART
|
69,10
|
9.51
|
21.593.296,50 |
14:53 |
|
PKENT PETROKENT TURIZM
|
100,10
|
6.15
|
20.590.321,20 |
14:53 |
|
PLTUR PLATFORM TURIZM
|
13,57
|
3.35
|
5.141.966,97 |
14:47 |
|
PNLSN PANELSAN CATI CEPHE
|
24,76
|
2.31
|
4.892.562,22 |
14:51 |
|
PNSUT PINAR SUT
|
8,76
|
0.81
|
5.190.457,39 |
14:51 |
|
POLHO POLISAN HOLDING
|
13,80
|
0.58
|
6.276.117,48 |
14:51 |
|
POLTK POLITEKNIK METAL
|
2.372,00
|
2.02
|
7.911.295,00 |
14:52 |
|
PRDGS PARDUS GIRISIM
|
3,38
|
4.32
|
6.770.239,13 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,85
|
0.36
|
8.999.802,97 |
14:52 |
|
PRKME PARK ELEK.MADENCILIK
|
10,86
|
4.22
|
7.739.133,76 |
14:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,49
|
6.85
|
113.442.519,44 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
56,25
|
4.36
|
7.016.150,75 |
14:47 |
|
PSGYO PASIFIK GMYO
|
1,11
|
7.77
|
32.123.790,05 |
14:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,16
|
5.95
|
1.123.997,98 |
13:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
4.793.796,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,32
|
4.76
|
49.163.581,97 |
14:53 |
|
QUICK QUICK SIGORTA
|
39,94
|
1.58
|
26.012.770,76 |
14:53 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
355.768,38 |
13:55 |
|
RAYSG RAY SIGORTA
|
95,75
|
3.96
|
6.184.380,80 |
14:48 |
|
REEDR REEDER TEKNOLOJI
|
2,62
|
-1.13
|
22.215.713,18 |
14:52 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,60
|
-0.06
|
72.320.080,00 |
14:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,55
|
-0
|
1.383.003,51 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
9,93
|
3.44
|
803.802,57 |
14:49 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
2.15
|
15.403.364,17 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
12,26
|
3.03
|
24.509.953,71 |
14:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,12
|
2.63
|
7.114.803,54 |
14:53 |
|
RYGYO REYSAS GMYO
|
51,00
|
1.90
|
64.574.392,30 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
26,98
|
5.89
|
245.252.892,98 |
14:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,69
|
4.58
|
18.028.544,33 |
14:50 |
|
SAHOL SABANCI HOLDING
|
82,05
|
-1.14
|
838.032.188,35 |
14:53 |
|
SAMAT SARAY MATBAACILIK
|
3,01
|
1.35
|
1.308.896,70 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
29,68
|
0.20
|
7.184.396,74 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
3,31
|
-1.19
|
7.523.470,63 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
0.40
|
5.646.460,84 |
14:33 |
|
SARAE SA-RA ENERJI
|
28,32
|
6.07
|
138.964.141,44 |
14:53 |
|
SARKY SARKUYSAN
|
16,98
|
2.85
|
103.224.308,08 |
14:53 |
|
SASA SASA POLYESTER
|
1,49
|
0.68
|
1.094.932.671,02 |
14:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,64
|
4.01
|
12.386.819,22 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,63
|
3.47
|
20.050.909,96 |
14:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,96
|
9.93
|
30.499.389,24 |
14:53 |
|
SEGYO SEKER GMYO
|
2,24
|
9.80
|
12.493.099,11 |
14:31 |
|
SEKFK SEKER FIN. KIR.
|
2,53
|
4.12
|
6.923.181,48 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
2,71
|
-4.24
|
3.876.959,32 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
65,45
|
4.89
|
70.494.510,20 |
14:53 |
|
SELVA SELVA GIDA
|
0,87
|
2.35
|
4.928.474,12 |
14:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,69
|
0.43
|
2.339.264,92 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
2,50
|
5.49
|
1.585.088,96 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,33
|
1.53
|
424.543,91 |
14:45 |
|
SISE SISE CAM
|
34,10
|
2.03
|
767.312.632,22 |
14:53 |
|
SKBNK SEKERBANK
|
3,15
|
1.29
|
137.149.184,14 |
14:53 |
|
SKTAS SOKTAS
|
1,11
|
6.73
|
12.526.587,38 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,10
|
-2.81
|
6.005.874,80 |
14:53 |
|
SKYMD SEKER YATIRIM
|
10,24
|
-0.97
|
21.499.068,72 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
10,03
|
4.05
|
2.673.868,50 |
14:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,69
|
5.43
|
35.257.276,30 |
14:53 |
|
SMRVA SUMER VARLIK YONETIM
|
4,16
|
3.48
|
14.897.342,55 |
14:53 |
|
SNGYO SINPAS GMYO
|
2,21
|
1.38
|
40.165.435,96 |
14:51 |
|
SNICA SANICA ISI SANAYI
|
1,87
|
5.65
|
11.206.167,92 |
14:52 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
1.91
|
130.313,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
148.494,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,79
|
0.74
|
9.900.325,64 |
14:53 |
|
SOKE SOKE DEGIRMENCILIK
|
7,01
|
0.14
|
8.215.166,66 |
14:51 |
|
SOKM SOK MARKETLER TICARET
|
53,05
|
0.28
|
48.953.933,30 |
14:52 |
|
SONME SONMEZ FILAMENT
|
89,50
|
-1.32
|
1.227.560,80 |
14:49 |
|
SRVGY SERVET GMYO
|
1,71
|
0.59
|
3.618.314,65 |
14:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,68
|
1.98
|
17.792.136,06 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
162,00
|
3.38
|
241.648,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,77
|
-1.78
|
4.100.129,23 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,50
|
3.06
|
8.740.317,13 |
14:53 |
|
SUWEN SUWEN TEKSTIL
|
4,21
|
0.48
|
4.283.180,16 |
14:51 |
|
SVGYO SAVUR GMYO
|
1,94
|
8.99
|
51.273.297,04 |
14:53 |
|
TABGD TAB GIDA
|
183,70
|
2.91
|
126.999.456,40 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
297,00
|
1.19
|
9.844.246,00 |
14:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,34
|
3.73
|
14.780.214,05 |
14:53 |
|
TATGD TAT GIDA
|
14,62
|
-0.54
|
11.926.253,49 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
0.95
|
331.144.805,25 |
14:53 |
|
TBORG T.TUBORG
|
110,80
|
2.03
|
3.090.334,20 |
14:49 |
|
TCELL TURKCELL
|
90,90
|
-1.14
|
657.870.959,65 |
14:53 |
|
TCKRC KIRAC GALVANIZ
|
113,30
|
5.00
|
220.320.777,40 |
14:53 |
|
TDGYO TREND GMYO
|
4,02
|
0.25
|
2.795.827,77 |
14:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
264.116,82 |
14:53 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
4.22
|
7.167.992,97 |
14:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,38
|
1.27
|
4.715.520,05 |
14:53 |
|
TGSAS TGS DIS TICARET
|
112,50
|
-2.60
|
76.567.094,30 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
261,00
|
-0
|
5.892.094.432,50 |
14:53 |
|
TKFEN TEKFEN HOLDING
|
196,70
|
-1.35
|
387.547.803,60 |
14:53 |
|
TKNKA TEKNIKA PLASTIK
|
23,44
|
4.36
|
47.562.552,16 |
14:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,44
|
1.46
|
8.499.747,67 |
14:52 |
|
TLMAN TRABZON LIMAN
|
51,50
|
1.58
|
3.572.527,28 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
9.004.826,94 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,16
|
0.96
|
10.004.984,74 |
14:53 |
|
TNZTP TAPDI TINAZTEPE
|
20,94
|
1.75
|
9.048.826,98 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
219,70
|
-0.72
|
378.695.878,00 |
14:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,04
|
-0.29
|
1.297.991.397,52 |
14:53 |
|
TRCAS TURCAS HOLDING
|
39,90
|
-3.44
|
26.735.004,20 |
14:50 |
|
TRENJ TR DOGAL ENERJI
|
69,45
|
-0.22
|
37.336.910,90 |
14:53 |
|
TRGYO TORUNLAR GMYO
|
85,45
|
-0.58
|
29.565.634,25 |
14:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
12.292,40 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
1.838.295,93 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,80
|
1.92
|
259.091.338,15 |
14:53 |
|
TSGYO TSKB GMYO
|
3,88
|
-1.02
|
3.776.023,02 |
14:52 |
|
TSKB T.S.K.B.
|
9,16
|
-2.24
|
100.888.598,15 |
14:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-0
|
39.479.915,08 |
14:53 |
|
TTKOM TURK TELEKOM
|
47,38
|
0.34
|
481.819.015,28 |
14:53 |
|
TTRAK TURK TRAKTOR
|
346,75
|
2.74
|
16.814.771,75 |
14:52 |
|
TUCLK TUGCELIK
|
2,04
|
4.08
|
28.894.008,01 |
14:52 |
|
TUKAS TUKAS
|
1,68
|
0.60
|
35.076.389,19 |
14:53 |
|
TUPRS TUPRAS
|
342,00
|
1.48
|
3.900.633.017,75 |
14:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,18
|
-0.58
|
12.985.705,98 |
14:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,90
|
-0
|
1.836.701,22 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
3,48
|
5.14
|
222.862.866,17 |
14:53 |
|
UCAYM UCAY MUHENDISLIK
|
10,30
|
3.83
|
9.939.294,04 |
14:52 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
637.642,80 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
10,65
|
2.01
|
676.933,27 |
14:49 |
|
ULKER ULKER BISKUVI
|
77,55
|
1.57
|
78.067.373,15 |
14:53 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
1.99
|
12.881.432,30 |
14:52 |
|
ULUSE ULUSOY ELEKTRIK
|
130,60
|
2.03
|
5.673.849,40 |
14:52 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
1.19
|
12.312.234,63 |
14:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,97
|
6.28
|
22.616.668,36 |
14:53 |
|
USAK USAK SERAMIK
|
0,39
|
2.63
|
907.761,33 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,65
|
-1.53
|
20.994.629,65 |
14:53 |
|
VAKBN VAKIFLAR BANKASI
|
29,14
|
-1.55
|
485.160.169,94 |
14:53 |
|
VAKFA VAKIF FAKTORING
|
8,38
|
0.48
|
11.222.092,27 |
14:53 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
2.22
|
47.137.441,96 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
46,76
|
2.32
|
1.450.944,20 |
14:49 |
|
VANGD VANET GIDA
|
52,00
|
0.97
|
2.541.119,21 |
14:47 |
|
VBTYZ VBT YAZILIM
|
19,96
|
1.32
|
13.107.007,95 |
14:53 |
|
VERTU VERUSATURK GIRISIM
|
24,02
|
2.65
|
2.048.314,50 |
14:42 |
|
VERUS VERUSA HOLDING
|
482,00
|
0.42
|
6.769.895,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.729.699,20 |
14:52 |
|
VESTL VESTEL
|
12,27
|
9.95
|
19.364.587,62 |
14:52 |
|
VEYAS TURKER VANGOLU ENERJI
|
49,80
|
2.38
|
19.675.548,74 |
14:51 |
|
VKFYO VAKIF YAT. ORT.
|
16,14
|
1.83
|
1.034.542,46 |
14:42 |
|
VKGYO VAKIF GMYO
|
1,42
|
0.71
|
9.785.825,64 |
14:50 |
|
VKING VIKING KAGIT
|
10,40
|
4.63
|
2.161.153,71 |
14:45 |
|
VRGYO VERA KONSEPT GMYO
|
0,87
|
2.35
|
6.363.238,59 |
14:52 |
|
VSNMD VISNE MADENCILIK
|
16,89
|
0.84
|
12.678.225,51 |
14:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,03
|
0.50
|
10.036.517,35 |
14:53 |
|
YATAS YATAS
|
23,84
|
2.23
|
14.027.005,02 |
14:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,59
|
3.34
|
2.104.401,34 |
14:47 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
1.70
|
124.132,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,02
|
3.48
|
153.354.182,18 |
14:53 |
|
YESIL YESIL YATIRIM HOLDING
|
0,68
|
1.49
|
4.032.945,03 |
14:53 |
|
YGGYO YENI GIMAT GMYO
|
188,80
|
-0.63
|
21.373.897,40 |
14:52 |
|
YIGIT YIGIT AKU
|
12,20
|
2.26
|
8.111.580,92 |
14:52 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
-4.32
|
5.149.750.142,44 |
14:53 |
|
YKSLN YUKSELEN CELIK
|
1,86
|
3.91
|
19.964.098,37 |
14:52 |
|
YONGA YONGA MOBILYA
|
24,36
|
1.50
|
245.346,08 |
13:55 |
|
YUNSA YUNSA
|
5,28
|
1.73
|
5.127.332,21 |
14:53 |
|
YYAPI YESIL YAPI
|
0,50
|
-0
|
583.141,17 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,05
|
5.22
|
24.673.439,67 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
4,04
|
2.54
|
1.493.931,72 |
14:52 |
|
ZERGY ZERAY GMYO
|
5,45
|
-3.88
|
63.216.410,64 |
14:53 |
|
ZGYO Z GMYO
|
10,47
|
0.58
|
51.173.383,78 |
14:52 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
65.016.400,10 |
14:52 |
|
ZRGYO ZIRAAT GMYO
|
16,24
|
1.50
|
6.160.934,87 |
14:42 |
