|
A1CAP A1 CAPITAL YATIRIM
|
13,11
|
2,34
|
160.311.674,39 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
-1,55
|
35.285.678,88 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-1,47
|
6.969.174,00 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-3,45
|
49.153.869,72 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,27
|
222.857.476,93 |
14:28 |
|
ADGYO ADRA GMYO
|
64,75
|
-0,15
|
46.968.459,05 |
14:26 |
|
AEFES ANADOLU EFES
|
16,84
|
-1,46
|
859.917.672,47 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,59
|
0,00
|
12.266.067,23 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-1,59
|
43.056.689,80 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
-1,11
|
93.298.096,52 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
-2,10
|
82.986.462,53 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,66
|
-2,30
|
3.618.009,56 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,82
|
-1,13
|
55.845.465,64 |
14:28 |
|
AHSGY AHES GMYO
|
23,22
|
4,69
|
63.632.404,56 |
14:28 |
|
AKBNK AKBANK
|
78,25
|
0,06
|
3.876.594.338,90 |
14:28 |
|
AKCNS AKCANSA
|
152,90
|
-1,04
|
38.309.679,00 |
14:28 |
|
AKENR AKENERJI
|
10,83
|
-1,37
|
41.278.100,89 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
40.676.383,03 |
14:27 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,74
|
16.766.166,24 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
-0,22
|
21.414.416,17 |
14:28 |
|
AKGRT AKSIGORTA
|
8,26
|
0,12
|
71.304.085,80 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
201,20
|
-0,94
|
3.758.005,60 |
14:27 |
|
AKSA AKSA
|
9,97
|
-0,30
|
107.266.951,07 |
14:28 |
|
AKSEN AKSA ENERJI
|
68,40
|
1,33
|
233.773.119,40 |
14:28 |
|
AKSGY AKIS GMYO
|
8,53
|
0,24
|
12.941.907,01 |
14:28 |
|
AKSUE AKSU ENERJI
|
24,16
|
1,68
|
41.327.723,06 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-3,62
|
17.706.628,86 |
14:28 |
|
ALARK ALARKO HOLDING
|
106,50
|
0,76
|
533.526.465,90 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
68.389.796,60 |
14:28 |
|
ALCAR ALARKO CARRIER
|
923,50
|
-0,81
|
21.528.691,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
-0,79
|
33.234.879,80 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
-2,20
|
37.234.979,52 |
14:28 |
|
ALGYO ALARKO GMYO
|
5,44
|
-0,55
|
62.918.168,64 |
14:28 |
|
ALKA ALKIM KAGIT
|
13,05
|
-2,90
|
102.707.195,71 |
14:28 |
|
ALKIM ALKIM KIMYA
|
20,16
|
0,10
|
55.855.247,34 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,80
|
-0,34
|
51.695.866,30 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,97
|
4,39
|
3.342.290.329,68 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
-5,85
|
366.077.142,43 |
14:28 |
|
ALVES ALVES KABLO
|
3,44
|
2,69
|
474.504.972,28 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-2,35
|
11.912.109,47 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
-1,62
|
10.745.991,79 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
0,47
|
43.513.853,90 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
-0,37
|
83.361.932,66 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
77,75
|
-1,14
|
20.015.225,20 |
14:28 |
|
ARCLK ARCELIK
|
109,50
|
-0,64
|
194.824.266,60 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,10
|
2,24
|
132.965.603,88 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
29,52
|
-0,61
|
50.900.848,48 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86
|
-2,10
|
844.326.563,20 |
14:28 |
|
ARMGD ARMADA GIDA
|
84,25
|
0,30
|
68.861.959,45 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
4,51
|
3,68
|
269.743.777,19 |
14:28 |
|
ARTMS ARTEMIS HALI
|
38,38
|
-2,64
|
30.286.674,40 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
10.869.600,63 |
14:28 |
|
ASELS ASELSAN
|
303,25
|
-9,95
|
24.644.876.129,50 |
14:28 |
|
ASGYO ASCE GMYO
|
11,35
|
-0,44
|
17.260.501,95 |
14:28 |
|
ASTOR ASTOR ENERJI
|
141,30
|
-7,65
|
8.441.650.811,50 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
-2,42
|
21.168.548,65 |
14:28 |
|
ATAGY ATA GMYO
|
14,73
|
4,77
|
12.168.924,29 |
14:27 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-2,26
|
39.361.069,70 |
14:28 |
|
ATATP ATP YAZILIM
|
161,00
|
3,87
|
276.909.317,90 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.526.791,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0,80
|
2.783.495,89 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,45
|
-0,98
|
1.351.799,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
-1,56
|
15.724.810,93 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-1,99
|
27.144.140,70 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-1,90
|
30.282.093,40 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-2,04
|
32.321.229,85 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,28
|
1,37
|
15.458.841,05 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
447,75
|
-1,27
|
9.816.896,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
22,34
|
-1,76
|
53.718.583,04 |
14:28 |
|
AYEN AYEN ENERJI
|
25,82
|
-0,39
|
7.991.162,90 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
940.837,06 |
13:55 |
|
AYGAZ AYGAZ
|
214,70
|
-1,06
|
58.991.661,60 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,70
|
16.719.985,67 |
14:28 |
|
BAGFS BAGFAS
|
26,20
|
-0,83
|
10.869.139,14 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
100,80
|
0,80
|
105.999.392,80 |
14:28 |
|
BAKAB BAK AMBALAJ
|
39,66
|
0,66
|
5.466.813,98 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-2,82
|
5.522.791,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,96
|
-2,33
|
64.759.252,70 |
14:28 |
|
BANVT BANVIT
|
174,50
|
-1,69
|
23.672.315,40 |
14:28 |
|
BARMA BAREM AMBALAJ
|
38,80
|
0,83
|
37.142.074,10 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
390.653,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,46
|
-0,78
|
10.149.742,22 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
-2,18
|
21.153.305,20 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,90
|
-0,81
|
20.952.207,41 |
14:28 |
|
BERA BERA HOLDING
|
17,00
|
0,24
|
110.087.065,24 |
14:28 |
|
BESLR BESLER GIDA
|
13,65
|
-2,01
|
37.773.599,08 |
14:28 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-1,77
|
15.731.373,66 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
0,06
|
23.066.319,20 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-1,02
|
20.250.996,98 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,78
|
-1,66
|
14.376.301,28 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
-1,64
|
160.591.629,16 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,25
|
0,78
|
30.463.740,25 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
614,50
|
-0,57
|
1.938.066.843,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
0,79
|
59.036.072,40 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-0,89
|
106.358.195,92 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
-0,46
|
38.246.399,29 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,78
|
-0,07
|
5.368.820,94 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
57.674.577,06 |
14:27 |
|
BLCYT BILICI YATIRIM
|
35,88
|
-0,39
|
7.645.785,22 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
39,76
|
-7,53
|
190.372.147,32 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
-2,33
|
45.213.656,60 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,55
|
2,66
|
188.923.684,75 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-2,41
|
13.818.710,04 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-0,95
|
29.781.508,82 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,46
|
43.968.922,02 |
14:28 |
|
BORSK BOR SEKER
|
6,72
|
0,30
|
275.178.719,95 |
14:28 |
|
BOSSA BOSSA
|
6,74
|
0,30
|
16.839.915,15 |
14:28 |
|
BRISA BRISA
|
87,55
|
-0,96
|
15.977.151,10 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
1,92
|
5.618.377,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-2,03
|
5.200.941,52 |
14:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
-1,07
|
62.170.142,40 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,24
|
-1,59
|
18.857.955,77 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,88
|
-1,81
|
1.168.386,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-5,23
|
667.390.105,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
-3,86
|
159.707.436,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
27,98
|
2,94
|
559.176.215,38 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,63
|
-0,22
|
473.954.200,42 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
18.080.214,06 |
14:28 |
|
BULGS BULLS GSYO
|
46,22
|
1,01
|
300.686.440,30 |
14:28 |
|
BURCE BURCELIK
|
60,05
|
-2,04
|
100.028.062,45 |
14:28 |
|
BURVA BURCELIK VANA
|
532,00
|
-9,52
|
40.147.226,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
119,80
|
6,96
|
314.359.700,00 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,30
|
-0,36
|
5.147.166,58 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
233.640.036,53 |
14:28 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
1.269.056,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,06
|
-0,48
|
33.930.969,26 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
-1,79
|
230.183.384,35 |
14:28 |
|
CELHA CELIK HALAT
|
11,34
|
-3,82
|
51.014.188,08 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-0,74
|
105.234.664,67 |
14:28 |
|
CEMTS CEMTAS
|
11,27
|
-1,23
|
18.210.930,48 |
14:28 |
|
CEMZY CEM ZEYTIN
|
56,50
|
-3,00
|
87.455.631,05 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
21,52
|
-1,47
|
15.616.929,70 |
14:26 |
|
CGCAM CAGDAS CAM
|
35,64
|
1,02
|
102.212.254,32 |
14:28 |
|
CIMSA CIMSA
|
45,02
|
-0,09
|
354.226.502,26 |
14:28 |
|
CLEBI CELEBI
|
1.789,00
|
-1,38
|
142.811.722,00 |
14:28 |
|
CMBTN CIMBETON
|
1.915,00
|
-1,29
|
17.743.970,00 |
14:28 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
663.024,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-2,58
|
16.183.619,70 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
272,50
|
-2,68
|
25.547.745,50 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
61,20
|
-1,45
|
34.256.663,10 |
14:28 |
|
CRFSA CARREFOURSA
|
131,30
|
1,00
|
45.879.683,00 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-3,71
|
12.671.395,96 |
14:28 |
|
CVKMD CVK MADEN
|
29,30
|
-0,34
|
226.673.703,40 |
14:28 |
|
CWENE CW ENERJI
|
29,70
|
-1,53
|
324.521.389,24 |
14:28 |
|
DAGI DAGI GIYIM
|
6,05
|
-2,26
|
20.169.405,51 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,03
|
-0,54
|
42.213.217,82 |
14:28 |
|
DARDL DARDANEL
|
2,25
|
-1,75
|
69.904.757,06 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,38
|
0,68
|
82.803.850,35 |
14:28 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
40.304.362,57 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-2,19
|
28.609.534,15 |
14:28 |
|
DERIM DERIMOD
|
36,68
|
-0,86
|
5.554.114,16 |
14:28 |
|
DESA DESA DERI
|
12,02
|
-1,72
|
8.163.561,55 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
49,18
|
3,36
|
38.420.792,42 |
14:28 |
|
DEVA DEVA HOLDING
|
63,45
|
-1,01
|
18.624.176,65 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
-0,61
|
14.239.371,05 |
14:28 |
|
DGGYO DOGUS GMYO
|
32,74
|
-0,49
|
3.099.473,14 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,81
|
2.923.600,43 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-1,87
|
1.037.940,12 |
13:55 |
|
DITAS DITAS DOGAN
|
45,48
|
-1,94
|
48.051.431,22 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-1,01
|
50.126.162,84 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
4,29
|
184.610.430,51 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,37
|
0,64
|
22.715.475,49 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,79
|
-1,44
|
7.484.100,34 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
222,80
|
0,50
|
303.033.842,00 |
14:28 |
|
DOCO DO-CO
|
10.140,00
|
-0,83
|
25.251.902,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,38
|
1,31
|
76.633.995,98 |
14:28 |
|
DOFRB DOF ROBOTIK
|
89,55
|
-1,81
|
447.673.250,30 |
14:28 |
|
DOGUB DOGUSAN
|
40,50
|
-6,08
|
28.555.822,92 |
14:28 |
|
DOHOL DOGAN HOLDING
|
19,74
|
-1,25
|
92.598.778,52 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-1,80
|
7.585.694,14 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,00
|
1,29
|
312.289.316,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
110,90
|
1,19
|
50.504.004,40 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,53
|
14.572.545,96 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
17,69
|
1,78
|
54.105.828,90 |
14:28 |
|
DYOBY DYO BOYA
|
13,35
|
-1,18
|
13.046.842,39 |
14:28 |
|
DZGYO DENIZ GMYO
|
8,26
|
-0,48
|
21.135.232,70 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
-2,58
|
14.297.308,30 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
110,40
|
6,67
|
745.547.775,40 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
24,90
|
-1,19
|
182.221.006,22 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
1,15
|
145.294.907,00 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,89
|
-0,34
|
283.422.186,59 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0,45
|
16.617.817,44 |
14:28 |
|
EFOR EFOR YATIRIM
|
24,24
|
1,00
|
87.908.891,50 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
-1,79
|
74.731.330,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-2,58
|
27.192.991,18 |
14:28 |
|
EGEPO NASMED EGEPOL
|
9,95
|
0,51
|
25.730.292,98 |
14:28 |
|
EGGUB EGE GUBRE
|
91,65
|
-1,13
|
29.195.733,00 |
14:28 |
|
EGPRO EGE PROFIL
|
26,50
|
-0,97
|
18.455.213,94 |
14:28 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,67
|
7.104.752,08 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,12
|
-1,69
|
7.331.687.370,10 |
14:28 |
|
EKIZ EKIZ KIMYA
|
144,00
|
1,62
|
3.307.338,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-1,99
|
33.344.474,68 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,05
|
21.314.305,69 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,96
|
-1,51
|
23.265.806,00 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
-0,38
|
122.959.125,72 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,67
|
578.523,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
-0,14
|
45.779.730,52 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,55
|
69.881.883,25 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
97,15
|
-0,26
|
113.484.756,65 |
14:28 |
|
ENKAI ENKA INSAAT
|
80,70
|
0,19
|
460.684.854,70 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,64
|
-6,67
|
231.009.011,63 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-1,52
|
70.262.693,54 |
14:28 |
|
EPLAS EGEPLAST
|
7,25
|
8,37
|
192.312.989,06 |
14:28 |
|
ERBOS ERBOSAN
|
194,20
|
-1,62
|
7.144.608,70 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,55
|
-1,21
|
85.292.339,10 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,98
|
1,17
|
2.270.146.245,84 |
14:28 |
|
ERSU ERSU GIDA
|
18,74
|
-2,14
|
5.093.912,46 |
14:27 |
|
ESCAR ESCAR FILO
|
26,52
|
-2,50
|
79.327.374,24 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
-4,10
|
52.598.215,45 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
447.071.202,79 |
14:28 |
|
ETILR ETILER GIDA
|
3,84
|
-0,52
|
10.305.169,95 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,60
|
-3,27
|
7.687.869,56 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.829.442,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,31
|
-0,84
|
3.020.969,06 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
38,50
|
-3,07
|
408.102.597,38 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,20
|
172.895.316,46 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,85
|
4,53
|
4.340.267,84 |
14:21 |
|
EYGYO EYG GMYO
|
4,02
|
-0,50
|
30.624.479,35 |
14:25 |
|
FADE FADE GIDA
|
13,98
|
-0,78
|
4.057.247,19 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,85
|
639.570.105,11 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,34
|
1.972.161,89 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-0,61
|
14.109.721,50 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-1,71
|
36.149.633,43 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-4,17
|
72.504.712,68 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-0,66
|
71.754.231,90 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
15,55
|
2,57
|
97.679.161,53 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,66
|
3,21
|
3.097.433.643,94 |
14:28 |
|
FROTO FORD OTOSAN
|
101,70
|
-1,26
|
906.106.588,10 |
14:28 |
|
FZLGY FUZUL GMYO
|
13,47
|
-3,16
|
72.437.998,59 |
14:28 |
|
GARAN GARANTI BANKASI
|
148,50
|
1,16
|
3.276.482.731,80 |
14:28 |
|
GARFA GARANTI FAKTORING
|
28,62
|
-3,11
|
29.624.795,64 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1,86
|
23.227.099,53 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-0,14
|
9.145.168,42 |
14:28 |
|
GENIL GEN ILAC
|
140,20
|
-3,24
|
86.059.051,00 |
14:28 |
|
GENTS GENTAS
|
13,10
|
-1,65
|
197.541.922,80 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
18,82
|
-1,16
|
60.925.811,54 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,50
|
-2,60
|
195.410.394,20 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,75
|
-2,29
|
146.791.058,70 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,62
|
1.357.528,00 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,35
|
-1,37
|
13.191.972,45 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,60
|
0,78
|
197.031.693,70 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,22
|
8.048.289,92 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,53
|
3,44
|
124.853.173,48 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,30
|
0,33
|
120.574.514,64 |
14:28 |
|
GOKNR GOKNUR GIDA
|
21,42
|
-1,29
|
38.832.057,32 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-1,02
|
45.697.607,25 |
14:28 |
|
GOODY GOOD-YEAR
|
15,15
|
-0,92
|
5.739.384,08 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
-1,53
|
34.755.350,80 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
20,20
|
7,33
|
35.908.727,86 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,75
|
1,96
|
140.873.341,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
231,70
|
-0,64
|
57.340.257,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,05
|
4.052.467,43 |
14:28 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,42
|
16.956.965,27 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
207.136.134,24 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
412,00
|
2,04
|
1.071.306.511,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
228,00
|
4,97
|
137.041.286,30 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
0,08
|
58.582.786,58 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,84
|
1,12
|
91.527.269,34 |
14:28 |
|
HALKB T. HALK BANKASI
|
42,84
|
1,13
|
3.026.922.879,88 |
14:28 |
|
HATEK HATAY TEKSTIL
|
14,99
|
-1,19
|
14.085.566,02 |
14:27 |
|
HATSN HATSAN GEMI
|
40,18
|
-1,57
|
18.938.124,78 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
4,38
|
403.416.237,73 |
14:28 |
|
HEDEF HEDEF HOLDING
|
59,70
|
4,28
|
355.066.804,70 |
14:28 |
|
HEKTS HEKTAS
|
2,95
|
-1,34
|
143.008.267,85 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
-1,66
|
12.644.316,75 |
14:28 |
|
HLGYO HALK GMYO
|
4,45
|
-1,33
|
108.346.288,32 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
63,15
|
-0,79
|
19.041.183,80 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-1,43
|
38.782.254,70 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
45,62
|
-1,85
|
16.648.448,50 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,56
|
2,81
|
5.987.193,41 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,90
|
38.567.711,02 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,38
|
8.301.165,44 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
0,94
|
11.681.086,96 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,56
|
-1,54
|
32.583.153,84 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,14
|
1,22
|
6.730.884,80 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
455.346.033,20 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
99.088.111,44 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
1,34
|
5.821.071,39 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,94
|
84.534.832,61 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
215.662.346,64 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
2,39
|
87.551.759,01 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
2,08
|
23.363.009,95 |
14:28 |
|
IMASM IMAS MAKINA
|
5,00
|
-2,72
|
137.181.340,42 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
1,03
|
62.664.116,01 |
14:28 |
|
INFO INFO YATIRIM
|
4,06
|
0,25
|
98.624.149,43 |
14:28 |
|
INGRM INGRAM BILISIM
|
450,00
|
1,47
|
35.829.389,50 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,57
|
1.345.590,00 |
13:55 |
|
INTEM INTEMA
|
295,25
|
0,25
|
24.966.965,00 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
-1,40
|
24.255.022,08 |
14:27 |
|
INVES INVESTCO HOLDING
|
294,00
|
-2,33
|
23.475.837,75 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,85
|
0,30
|
660.003,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
1.350.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,62
|
5.068.016.602,57 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
1,43
|
90.226.013,84 |
14:28 |
|
ISFIN IS FIN.KIR.
|
18,70
|
-0,80
|
9.076.758,77 |
14:26 |
|
ISGSY IS GIRISIM
|
70,80
|
-1,39
|
35.794.638,80 |
14:28 |
|
ISGYO IS GMYO
|
22,38
|
-1,41
|
27.224.232,66 |
14:28 |
|
ISKPL ISIK PLASTIK
|
11,14
|
-0,36
|
86.609.335,40 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,52
|
-0,42
|
210.327.139,98 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,82
|
3.314.113,16 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,23
|
6.044.262,82 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
1,51
|
311.329.560,76 |
14:28 |
|
IZFAS IZMIR FIRCA
|
58,65
|
-1,43
|
484.179.282,45 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-0,60
|
6.043.650,00 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-0,86
|
28.222.301,17 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,67
|
-1,75
|
29.340.891,46 |
14:28 |
|
KAPLM KAPLAMIN
|
356,50
|
-0,70
|
80.356.078,75 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-2,32
|
42.977.463,57 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,20
|
68.210.363,08 |
14:28 |
|
KARTN KARTONSAN
|
81,60
|
-0,85
|
9.252.796,65 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,29
|
219.672.549,40 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
-0,19
|
92.713.526,81 |
14:28 |
|
KBORU KUZEY BORU
|
16,05
|
0,19
|
216.567.914,53 |
14:28 |
|
KCAER KOCAER CELIK
|
10,92
|
-1,97
|
60.928.832,59 |
14:28 |
|
KCHOL KOC HOLDING
|
191,80
|
-0,62
|
4.692.167.012,80 |
14:28 |
|
KENT KENT GIDA
|
749,00
|
-5,19
|
1.786.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
764.695,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
-2,39
|
18.801.552,85 |
14:28 |
|
KGYO KORAY GMYO
|
6,57
|
5,97
|
118.661.021,06 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
-2,57
|
5.457.473,01 |
14:28 |
|
KLGYO KILER GMYO
|
7,25
|
0,00
|
126.890.470,70 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,42
|
-0,43
|
80.157.184,42 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
5,76
|
83.598.701,34 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
-0,10
|
771.186,10 |
13:55 |
|
KLRHO KILER HOLDING
|
435,25
|
2,41
|
353.189.329,75 |
14:28 |
|
KLSER KALESERAMIK
|
27,26
|
0,44
|
20.607.744,44 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,42
|
6,76
|
72.165.473,31 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,40
|
-1,42
|
59.123.297,40 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,41
|
0,06
|
15.218.944,68 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,21
|
0,09
|
8.637.187,45 |
14:28 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
29.736.780,91 |
14:28 |
|
KONKA KONYA KAGIT
|
14,44
|
1,19
|
13.053.935,92 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
-2,81
|
337.015.379,99 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.432,50
|
-2,21
|
45.885.622,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-1,29
|
16.376.202,20 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-0,20
|
18.767.434,90 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,25
|
-2,98
|
47.636.372,52 |
14:28 |
|
KRDMA KARDEMIR (A)
|
26,48
|
-0,97
|
78.505.281,88 |
14:28 |
|
KRDMB KARDEMIR (B)
|
28,40
|
-1,39
|
48.102.847,98 |
14:28 |
|
KRDMD KARDEMIR (D)
|
28,60
|
1,13
|
802.719.773,74 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1,35
|
11.860.219,57 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
-0,88
|
16.088.728,60 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
-2,60
|
40.042.778,03 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,70
|
-1,47
|
31.678.762,00 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
28,18
|
-2,02
|
20.665.800,60 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,94
|
-0,34
|
15.944.498,57 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,44
|
1.054.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,64
|
-0,65
|
2.046.127.026,96 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-1,64
|
17.215.177,40 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,70
|
-0,29
|
24.935.432,30 |
14:28 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
4.702.623,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
1,38
|
365.308.655,40 |
14:28 |
|
KZBGY KIZILBUK GYO
|
14,92
|
0,27
|
137.542.355,30 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
25,84
|
-0,08
|
17.852.113,70 |
14:28 |
|
LIDER LDR TURIZM
|
76,00
|
0,00
|
27.775.172,10 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,88
|
5,88
|
94.914.395,49 |
14:28 |
|
LILAK LILA KAGIT
|
32,26
|
-1,29
|
91.833.040,78 |
14:28 |
|
LINK LINK BILGISAYAR
|
230,00
|
-2,54
|
154.135.372,00 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-1,39
|
13.947.450,31 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,38
|
0,58
|
156.700.428,60 |
14:28 |
|
LOGO LOGO YAZILIM
|
159,60
|
-2,68
|
44.869.128,80 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,37
|
-1,80
|
65.880.591,08 |
14:28 |
|
LUKSK LUKS KADIFE
|
112,10
|
-2,44
|
12.439.321,90 |
14:28 |
|
LYDHO LYDIA HOLDING
|
178,60
|
0,00
|
60.157.726,10 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
0,16
|
39.575.877,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
930,50
|
-1,27
|
17.963.104,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,66
|
0,23
|
20.839.005,94 |
14:28 |
|
MAGEN MARGUN ENERJI
|
42,66
|
-2,16
|
182.091.632,24 |
14:28 |
|
MAKIM MAKIM MAKINE
|
15,70
|
0,77
|
5.297.318,48 |
14:27 |
|
MAKTK MAKINA TAKIM
|
14,89
|
-3,94
|
83.935.934,76 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
18,75
|
1,52
|
336.804.599,55 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-0,68
|
25.458.259,84 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,20
|
-3,56
|
23.002.735,04 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,99
|
8,33
|
1.544.142.239,57 |
14:28 |
|
MARTI MARTI OTEL
|
2,63
|
0,00
|
21.068.830,92 |
14:28 |
|
MAVI MAVI GIYIM
|
44,96
|
-2,47
|
168.316.136,00 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
-3,52
|
25.967.047,74 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
2.071.007,08 |
13:55 |
|
MEGMT MEGA METAL
|
61,50
|
1,82
|
455.452.694,05 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-6,70
|
65.262.168,97 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,36
|
-1,76
|
19.874.553,74 |
14:28 |
|
MERCN MERCAN KIMYA
|
16,58
|
-2,18
|
57.858.079,22 |
14:28 |
|
MERIT MERIT TURIZM
|
16,64
|
-1,25
|
32.198.676,51 |
14:28 |
|
MERKO MERKO GIDA
|
15,07
|
2,59
|
113.520.796,32 |
14:28 |
|
METRO METRO HOLDING
|
4,91
|
-0,81
|
67.665.607,77 |
14:28 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.927.868.616,86 |
14:28 |
|
MGROS MIGROS TICARET
|
619,00
|
-0,32
|
716.349.317,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,46
|
-1,14
|
4.765.180,28 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
35,08
|
-1,13
|
220.577.914,22 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
1.514.276,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,37
|
1,20
|
29.091.870,24 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,59
|
0,00
|
8.705.491,38 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,70
|
1,15
|
46.934.530,70 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,70
|
-0,57
|
20.329.051,03 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,34
|
-1,57
|
80.282.625,04 |
14:28 |
|
MPARK MLP SAGLIK
|
423,00
|
-1,91
|
146.951.205,50 |
14:28 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,39
|
61.608.966,57 |
14:28 |
|
MRSHL MARSHALL
|
1.566,00
|
-1,32
|
13.744.919,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,97
|
10.839.030,86 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
-1,69
|
13.228.623,10 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
0,69
|
12.414.104,78 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,33
|
-3,55
|
12.042.979,06 |
14:28 |
|
NATEN NATUREL ENERJI
|
9,22
|
-1,39
|
68.671.820,36 |
14:28 |
|
NETAS NETAS TELEKOM.
|
59,35
|
-0,67
|
8.495.646,20 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-2,30
|
18.477.674,63 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,20
|
-1,64
|
47.378.209,64 |
14:28 |
|
NTHOL NET HOLDING
|
46,94
|
-2,45
|
38.122.716,58 |
14:28 |
|
NUGYO NUROL GMYO
|
10,99
|
-0,99
|
20.274.963,84 |
14:28 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,98
|
8.818.278,30 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
8,98
|
-0,22
|
228.313.115,06 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
38,74
|
-6,38
|
63.681.250,96 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-0,78
|
86.291.858,97 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
346,50
|
-1,42
|
47.008.791,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
76,30
|
0,07
|
37.595.385,80 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,75
|
-5,13
|
390.493.757,50 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,35
|
-4,28
|
46.141.148,75 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
3.640.708,05 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
-1,70
|
32.677.299,70 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
394.680,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,99
|
21.633.809,04 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-1,94
|
27.244.981,33 |
14:28 |
|
OTKAR OTOKAR
|
410,00
|
-2,32
|
566.076.258,25 |
14:28 |
|
OTTO OTTO HOLDING
|
319,50
|
-4,63
|
65.937.401,00 |
14:28 |
|
OYAKC OYAK CIMENTO
|
25,96
|
0,70
|
453.342.012,44 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
-3,60
|
13.927.558,40 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-1,61
|
5.788.744,38 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
0,78
|
10.885.270,16 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
154,10
|
0,26
|
20.660.744,20 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
13.610.190,51 |
14:28 |
|
OZKGY OZAK GMYO
|
15,04
|
-0,27
|
36.769.357,32 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,91
|
5,37
|
8.242.868,12 |
14:28 |
|
OZSUB OZSU BALIK
|
18,17
|
-1,94
|
37.806.327,36 |
14:26 |
|
OZYSR OZYASAR TEL
|
41,70
|
-0,10
|
11.203.157,92 |
14:28 |
|
PAGYO PANORA GMYO
|
88,10
|
-0,17
|
14.371.372,90 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
576.483.357,90 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-1,88
|
4.528.092,00 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
18,13
|
1,40
|
285.403.095,08 |
14:28 |
|
PARSN PARSAN
|
100,30
|
1,31
|
28.474.539,70 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,80
|
-0,14
|
93.668.493,40 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
-2,34
|
188.429.057,13 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
0,43
|
10.573.788,42 |
14:28 |
|
PEKGY PEKER GMYO
|
12,07
|
0,17
|
976.588.444,84 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,09
|
-0,49
|
17.122.883,73 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
-0,43
|
19.049.478,03 |
14:28 |
|
PETKM PETKIM
|
17,18
|
-0,29
|
367.940.569,66 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,84
|
-1,33
|
5.663.049,97 |
14:27 |
|
PGSUS PEGASUS
|
198,50
|
-0,50
|
2.243.876.414,40 |
14:28 |
|
PINSU PINAR SU
|
11,55
|
-1,03
|
16.106.821,33 |
14:28 |
|
PKART PLASTIKKART
|
71,25
|
-1,18
|
5.444.512,20 |
14:27 |
|
PKENT PETROKENT TURIZM
|
142,30
|
-2,13
|
29.574.797,20 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
-0,19
|
23.223.059,40 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,92
|
-0,53
|
14.985.015,30 |
14:28 |
|
PNSUT PINAR SUT
|
11,13
|
-0,89
|
3.862.522,25 |
14:27 |
|
POLHO POLISAN HOLDING
|
16,29
|
-1,09
|
24.281.632,14 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.430,00
|
-2,98
|
74.225.717,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-0,15
|
19.090.809,84 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,82
|
2,16
|
134.081.626,04 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-3,33
|
52.314.817,48 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-0,15
|
2.724.266,16 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
137,40
|
0,29
|
5.199.508,30 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,90
|
3,94
|
615.768.311,54 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,27
|
993.406,90 |
13:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.831.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-0,75
|
96.055.397,59 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
182,50
|
-6,79
|
76.438.670,10 |
14:19 |
|
RAYSG RAY SIGORTA
|
219,30
|
-0,86
|
40.656.735,00 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
-1,55
|
82.565.120,81 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50
|
-0,99
|
90.538.768,40 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,14
|
-1,79
|
7.453.742,48 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
22,76
|
-2,32
|
4.493.185,10 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,11
|
51.920.047,01 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,58
|
-0,86
|
37.615.242,32 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,97
|
-1,17
|
33.349.504,52 |
14:28 |
|
RYGYO REYSAS GMYO
|
26,88
|
-1,03
|
39.071.685,28 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
17,13
|
-3,00
|
68.952.344,97 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,30
|
-2,75
|
99.594.756,06 |
14:28 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-0,48
|
2.146.632.540,45 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,85
|
2.779.318,33 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-1,46
|
8.907.256,80 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-0,28
|
12.485.585,76 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-0,94
|
8.551.655,24 |
14:27 |
|
SARKY SARKUYSAN
|
29,78
|
0,40
|
607.469.779,58 |
14:28 |
|
SASA SASA POLYESTER
|
2,37
|
-0,42
|
2.637.428.923,66 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
-1,80
|
12.046.310,70 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,00
|
-7,55
|
193.586.855,10 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,38
|
1,09
|
424.882.230,36 |
14:28 |
|
SEGYO SEKER GMYO
|
5,29
|
4,34
|
66.422.050,82 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
2.316.919,02 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,28
|
4.375.758,66 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
0,44
|
40.399.917,15 |
14:27 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
34.305.762,53 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-1,24
|
26.020.206,79 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,81
|
9,62
|
23.669.579,68 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
4.357.433,03 |
14:28 |
|
SISE SISE CAM
|
38,60
|
-0,97
|
861.228.263,48 |
14:28 |
|
SKBNK SEKERBANK
|
8,19
|
0,12
|
181.604.978,94 |
14:28 |
|
SKTAS SOKTAS
|
4,01
|
-4,52
|
37.297.437,56 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
-3,30
|
19.520.419,75 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,58
|
19.371.154,76 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
-0,09
|
49.335.782,82 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,78
|
-0,26
|
34.795.423,18 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,15
|
-3,91
|
336.142.329,90 |
14:28 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,00
|
64.322.091,01 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,61
|
19.916.267,46 |
14:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,50
|
4,23
|
5.658.102,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
704.879,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,37
|
884.320,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-1,53
|
12.978.190,99 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
58,30
|
1,83
|
236.725.749,40 |
14:28 |
|
SONME SONMEZ FILAMENT
|
175,90
|
3,78
|
11.584.498,80 |
14:25 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,17
|
32.085.170,34 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
333.921,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
6,84
|
103.693.040,30 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,04
|
-0,37
|
47.231.655,28 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,29
|
-0,32
|
10.046.792,02 |
14:28 |
|
TABGD TAB GIDA
|
263,00
|
0,77
|
203.447.624,25 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
355,50
|
-2,07
|
27.260.711,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-3,77
|
50.020.521,99 |
14:28 |
|
TATGD TAT GIDA
|
13,18
|
-1,49
|
17.205.650,95 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
316,25
|
-1,17
|
625.371.831,75 |
14:28 |
|
TBORG T.TUBORG
|
163,90
|
-0,85
|
19.917.322,00 |
14:28 |
|
TCELL TURKCELL
|
104,50
|
0,00
|
1.515.237.823,90 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
97,35
|
1,83
|
330.783.569,50 |
14:28 |
|
TDGYO TREND GMYO
|
38,42
|
-1,44
|
11.610.960,20 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
-9,69
|
2.884.481.803,46 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
-3,14
|
55.011.428,23 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,50
|
1,78
|
2.673.103.993,30 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
-1,07
|
28.630.488,33 |
14:28 |
|
TGSAS TGS DIS TICARET
|
155,30
|
-3,12
|
20.130.311,60 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,00
|
8.415.329.119,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
0,29
|
70.258.883,60 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-1,87
|
35.908.275,14 |
14:28 |
|
TLMAN TRABZON LIMAN
|
95,45
|
-1,75
|
10.837.764,20 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
380,00
|
-1,04
|
37.755.503,25 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,33
|
51.534.884,00 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,48
|
-0,39
|
44.393.878,14 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-0,71
|
594.338.970,50 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,76
|
-0,04
|
4.646.339.171,95 |
14:28 |
|
TRCAS TURCAS HOLDING
|
43,34
|
-2,34
|
12.441.217,60 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
116,20
|
1,75
|
435.475.137,30 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
80,20
|
-1,96
|
46.795.921,60 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
-4,23
|
151.780.329,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
16,82
|
-0,77
|
26.780.226,46 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,90
|
1,02
|
662.895.064,30 |
14:28 |
|
TSGYO TSKB GMYO
|
7,09
|
-1,66
|
11.776.145,17 |
14:28 |
|
TSKB T.S.K.B.
|
13,15
|
-0,75
|
275.481.804,68 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
181.586.509,91 |
14:28 |
|
TTKOM TURK TELEKOM
|
62,25
|
0,40
|
774.334.887,30 |
14:28 |
|
TTRAK TURK TRAKTOR
|
560,00
|
0,09
|
80.782.999,50 |
14:28 |
|
TUCLK TUGCELIK
|
4,56
|
-0,22
|
18.406.135,91 |
14:28 |
|
TUKAS TUKAS
|
2,74
|
-2,14
|
248.982.695,38 |
14:28 |
|
TUPRS TUPRAS
|
217,60
|
-4,10
|
3.593.017.591,20 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-1,65
|
60.838.050,83 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
0,44
|
11.795.933,02 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
-0,17
|
268.323.725,15 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
-0,87
|
11.664.630,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
-0,53
|
11.872.871,32 |
14:28 |
|
ULKER ULKER BISKUVI
|
125,00
|
-4,14
|
788.082.160,00 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,52
|
37.841.372,92 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
170,90
|
-2,73
|
12.681.880,20 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-1,70
|
11.920.568,09 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
0,20
|
11.241.891,36 |
14:28 |
|
USAK USAK SERAMIK
|
2,86
|
-1,72
|
89.972.273,55 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
0,95
|
1.202.019.420,44 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
14,12
|
7,29
|
1.250.184.936,06 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
1,49
|
288.855.046,76 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
-0,08
|
11.328.020,60 |
14:28 |
|
VANGD VANET GIDA
|
50,55
|
-3,81
|
19.320.889,13 |
14:26 |
|
VBTYZ VBT YAZILIM
|
16,22
|
0,81
|
41.291.072,75 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
-0,45
|
17.283.823,30 |
14:28 |
|
VERUS VERUSA HOLDING
|
293,25
|
-2,90
|
17.732.088,50 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
-0,25
|
26.974.716,06 |
14:28 |
|
VESTL VESTEL
|
29,50
|
-0,54
|
53.063.072,70 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
59,80
|
1,53
|
51.005.320,25 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,73
|
131.343.252,26 |
14:28 |
|
VKING VIKING KAGIT
|
30,82
|
-0,64
|
8.054.720,24 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
32.508.389,78 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
94,35
|
-6,86
|
728.946.496,65 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-2,06
|
30.841.436,75 |
14:28 |
|
YATAS YATAS
|
41,26
|
-1,62
|
26.322.479,92 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
9,95
|
148.167.056,98 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.165.560,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,76
|
-3,73
|
217.197.721,36 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
7,07
|
157.576.790,42 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
131,80
|
-1,13
|
11.355.582,10 |
14:28 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
4.964.644,96 |
13:55 |
|
YIGIT YIGIT AKU
|
25,56
|
0,08
|
43.241.475,90 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,92
|
0,74
|
4.535.691.657,26 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
12.098.195,64 |
14:28 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
479.595,10 |
13:55 |
|
YUNSA YUNSA
|
8,08
|
-1,70
|
22.043.482,53 |
14:28 |
|
YYAPI YESIL YAPI
|
1,87
|
5,06
|
551.589.528,86 |
14:28 |
|
YYLGD YAYLA GIDA
|
13,08
|
-0,68
|
365.482.844,82 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-0,25
|
9.332.016,48 |
14:27 |
|
ZERGY ZERAY GMYO
|
11,22
|
2,00
|
241.642.759,18 |
14:28 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
47.788.205,64 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,65
|
65.965.658,49 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
-1,63
|
5.949.158,18 |
14:28 |
