|
A1CAP A1 CAPITAL YATIRIM
|
2,72
|
7.51
|
12.660.840,98 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
3.91
|
6.310.870,55 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
7,18
|
3.16
|
28.094.623,73 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
78,20
|
1.49
|
33.555.638,60 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
18,36
|
2.80
|
17.401.247,06 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
2.27
|
13.645.011,71 |
15:58 |
|
ADGYO ADRA GMYO
|
39,32
|
3.15
|
12.111.039,28 |
15:58 |
|
AEFES ANADOLU EFES
|
16,61
|
2.28
|
348.199.649,37 |
15:58 |
|
AFYON AFYON CIMENTO
|
11,08
|
2.40
|
11.642.162,31 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,40
|
2.30
|
68.268.312,50 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,08
|
7.38
|
354.471.787,94 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
3.77
|
8.125.983,98 |
15:58 |
|
AGYO ATAKULE GMYO
|
5,86
|
1.56
|
410.679,27 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,44
|
-0.17
|
112.114.193,54 |
15:58 |
|
AHSGY AHES GMYO
|
5,23
|
4.60
|
5.686.367,32 |
15:59 |
|
AKBNK AKBANK
|
61,65
|
-2.61
|
6.008.405.074,95 |
15:59 |
|
AKCNS AKCANSA
|
179,50
|
1.87
|
22.365.977,70 |
15:58 |
|
AKENR AKENERJI
|
6,47
|
7.12
|
28.560.880,50 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,22
|
2.30
|
14.373.393,59 |
15:58 |
|
AKFIS AKFEN INSAAT
|
13,09
|
0.23
|
248.597.266,07 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,82
|
-4.41
|
132.415.137,50 |
15:58 |
|
AKGRT AKSIGORTA
|
4,66
|
1.75
|
17.181.791,94 |
15:58 |
|
AKHAN AKHAN UN
|
22,12
|
8.97
|
37.831.426,14 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
184,40
|
0.99
|
1.973.518,90 |
15:58 |
|
AKSA AKSA
|
10,12
|
2.12
|
67.105.608,88 |
15:58 |
|
AKSEN AKSA ENERJI
|
62,75
|
1.05
|
112.180.330,35 |
15:58 |
|
AKSGY AKIS GMYO
|
8,68
|
-1.36
|
21.190.669,18 |
15:59 |
|
AKSUE AKSU ENERJI
|
11,58
|
9.97
|
18.854.577,60 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,33
|
1.53
|
739.625,37 |
15:44 |
|
ALARK ALARKO HOLDING
|
95,90
|
1.21
|
154.326.180,60 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0.63
|
58.298.163,75 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,76
|
0.36
|
30.151.544,02 |
15:58 |
|
ALCAR ALARKO CARRIER
|
544,50
|
2.25
|
7.547.896,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,30
|
3.71
|
5.860.611,70 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
23,06
|
2.22
|
10.757.475,18 |
15:58 |
|
ALGYO ALARKO GMYO
|
2,52
|
2.44
|
18.783.811,06 |
15:58 |
|
ALKA ALKIM KAGIT
|
4,62
|
5.00
|
14.003.311,70 |
15:56 |
|
ALKIM ALKIM KIMYA
|
9,45
|
3.85
|
4.618.242,21 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,97
|
-0.06
|
133.049.906,05 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,28
|
-0.30
|
366.434.496,24 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
10,17
|
1.19
|
77.730.571,56 |
15:58 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
1.400.678,49 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-9.97
|
190.234.485,92 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,48
|
2.81
|
7.192.684,87 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,15
|
-0.22
|
34.481.989,05 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
21,92
|
-1.35
|
33.958.694,32 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
73,40
|
1.94
|
15.086.246,15 |
15:50 |
|
ARCLK ARCELIK
|
66,90
|
0.53
|
87.169.623,35 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,35
|
-0.30
|
162.466.253,99 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
11,30
|
4.82
|
2.606.110,78 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,51
|
5.06
|
15.070.592,71 |
15:56 |
|
ARMGD ARMADA GIDA
|
113,90
|
2.24
|
62.034.951,50 |
15:58 |
|
ARSAN ARSAN HOLDING
|
2,94
|
2.08
|
12.726.583,35 |
15:56 |
|
ARTMS ARTEMIS HALI
|
26,14
|
1.32
|
2.476.558,84 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
2.25
|
6.042.011,48 |
15:58 |
|
ASELS ASELSAN
|
346,00
|
1.10
|
11.217.134.178,00 |
15:59 |
|
ASGYO ASCE GMYO
|
8,84
|
0.68
|
8.404.705,08 |
15:56 |
|
ASTOR ASTOR ENERJI
|
158,90
|
3.86
|
4.263.065.297,60 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
36,10
|
2.32
|
3.100.543,82 |
15:51 |
|
ATAGY ATA GMYO
|
6,66
|
-0.60
|
198.617,10 |
15:57 |
|
ATAKP ATAKEY PATATES
|
37,36
|
0.97
|
17.678.276,00 |
15:58 |
|
ATATP ATP YAZILIM
|
205,00
|
-0.24
|
65.982.886,80 |
15:58 |
|
ATATR ATA TURIZM
|
3,81
|
4.10
|
46.889.656,96 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-1.92
|
262.896,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,94
|
1.55
|
761.899,11 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,65
|
7.03
|
1.213.554,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,22
|
1.69
|
2.615.128,56 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,62
|
0.44
|
12.309.013,00 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,06
|
3.52
|
3.349.883,33 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
45,30
|
0.94
|
22.430.592,60 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,33
|
3.24
|
1.190.066,19 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
298,00
|
4.75
|
5.468.489,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
21,26
|
3.20
|
33.041.694,10 |
15:56 |
|
AYEN AYEN ENERJI
|
23,66
|
1.37
|
4.118.221,98 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.20
|
623.795,52 |
13:55 |
|
AYGAZ AYGAZ
|
258,25
|
-0.29
|
86.716.804,25 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,67
|
-0
|
3.129.936,12 |
15:58 |
|
BAGFS BAGFAS
|
17,47
|
5.56
|
6.313.349,99 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
134,70
|
9.25
|
90.881.712,50 |
15:58 |
|
BAKAB BAK AMBALAJ
|
22,98
|
4.17
|
4.738.896,86 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-1.73
|
430.174,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,41
|
-2.11
|
71.135.327,45 |
15:58 |
|
BANVT BANVIT
|
109,60
|
0.92
|
4.461.588,00 |
15:57 |
|
BARMA BAREM AMBALAJ
|
4,33
|
6.91
|
1.730.722,74 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
335.820,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,36
|
1.70
|
9.174.007,02 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
-2.03
|
18.192.274,44 |
15:58 |
|
BEGYO BATI EGE GMYO
|
2,88
|
1.41
|
14.146.159,45 |
15:57 |
|
BERA BERA HOLDING
|
9,26
|
2.09
|
33.713.576,01 |
15:58 |
|
BESLR BESLER GIDA
|
9,64
|
1.05
|
4.008.813,94 |
15:52 |
|
BESTE BEST BRANDS ENERJI
|
14,73
|
-1.34
|
88.060.951,21 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,12
|
4.99
|
253.919.679,92 |
15:58 |
|
BEYAZ BEYAZ FILO
|
12,84
|
7.18
|
4.831.383,63 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,85
|
2.08
|
8.955.944,40 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
10,94
|
4.59
|
7.684.073,48 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,55
|
1.59
|
3.031.728,82 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,26
|
0.77
|
79.886.580,41 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,38
|
3.47
|
37.829.740,04 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
359,75
|
1.05
|
1.961.836.867,25 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,60
|
2.59
|
44.619.086,22 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,37
|
2.74
|
30.062.681,05 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,78
|
-2.20
|
37.672.489,70 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
14,92
|
1.43
|
2.413.571,01 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
0.89
|
23.454.154,53 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
3,76
|
2.73
|
21.215.745,04 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,43
|
6.72
|
15.104.283,33 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
26,10
|
2.76
|
52.112.187,20 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
8,18
|
2.89
|
5.894.209,00 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
31,46
|
10.00
|
99.684.533,50 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,03
|
1.62
|
10.881.010,42 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
13,69
|
3.56
|
13.808.476,23 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
6.83
|
48.562.198,49 |
15:58 |
|
BORSK BOR SEKER
|
4,51
|
2.27
|
6.634.434,41 |
15:58 |
|
BOSSA BOSSA
|
4,86
|
-2.41
|
1.829.737,83 |
15:58 |
|
BRISA BRISA
|
67,35
|
0.90
|
9.163.723,35 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
5,26
|
9.58
|
879.238,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,99
|
1.63
|
1.210.055,22 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.384.579,34 |
15:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.941.504,12 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.438.282,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
-0.53
|
523.877.287,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.222,00
|
1.58
|
26.383.289,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
92.243.079,34 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
8.97
|
345.165.813,93 |
15:58 |
|
BUCIM BURSA CIMENTO
|
3,86
|
1.58
|
6.442.631,92 |
15:57 |
|
BULGS BULLS GSYO
|
4,56
|
4.11
|
34.618.869,66 |
15:59 |
|
BURCE BURCELIK
|
19,23
|
5.72
|
116.013.081,11 |
15:58 |
|
BURVA BURCELIK VANA
|
242,00
|
6.98
|
21.431.423,30 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
49,82
|
6.18
|
18.669.646,30 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
14,58
|
8.97
|
5.985.899,38 |
15:57 |
|
CANTE CAN2 TERMIK
|
0,91
|
1.11
|
100.885.679,05 |
15:58 |
|
CASA CASA EMTIA PETROL
|
38,72
|
6.78
|
1.236.438,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,62
|
9.91
|
15.617.124,08 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
75,80
|
0.60
|
94.314.388,95 |
15:58 |
|
CELHA CELIK HALAT
|
24,74
|
0.98
|
67.338.541,98 |
15:58 |
|
CEMAS CEMAS DOKUM
|
2,06
|
7.29
|
8.609.026,18 |
15:58 |
|
CEMTS CEMTAS
|
6,16
|
1.82
|
5.264.778,93 |
15:56 |
|
CEMZY CEM ZEYTIN
|
4,50
|
-5.46
|
56.791.741,99 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
16,00
|
-0
|
12.663.698,21 |
15:53 |
|
CGCAM CAGDAS CAM
|
15,36
|
4.49
|
16.450.828,15 |
15:57 |
|
CIMSA CIMSA
|
39,94
|
0.76
|
102.347.276,76 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,20
|
2.21
|
236.449.096,40 |
15:58 |
|
CLEBI CELEBI
|
1.203,00
|
2.12
|
15.403.452,00 |
15:58 |
|
CMBTN CIMBETON
|
981,00
|
6.63
|
16.849.632,50 |
15:57 |
|
CMENT CIMENTAS
|
219,40
|
2.05
|
453.611,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
1.59
|
3.751.073,56 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
72,00
|
1.55
|
1.400.516,90 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
3.384.336,40 |
15:58 |
|
CRFSA CARREFOURSA
|
126,80
|
1.44
|
242.022.852,10 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
15,78
|
2.47
|
5.587.199,03 |
15:56 |
|
CVKMD CVK MADEN
|
11,47
|
1.24
|
137.655.791,93 |
15:58 |
|
CWENE CW ENERJI
|
14,69
|
1.24
|
253.633.862,95 |
15:58 |
|
DAGI DAGI GIYIM
|
5,96
|
4.93
|
8.005.090,05 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
1,98
|
1.54
|
72.103.640,88 |
15:58 |
|
DARDL DARDANEL
|
0,92
|
3.37
|
5.214.837,73 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,85
|
-0.26
|
16.883.278,32 |
15:58 |
|
DENGE DENGE HOLDING
|
1,21
|
3.42
|
4.308.300,34 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,15
|
-0.86
|
4.199.682,43 |
15:58 |
|
DERIM DERIMOD
|
20,22
|
2.38
|
3.010.553,06 |
15:54 |
|
DESA DESA DERI
|
7,89
|
-0.38
|
5.996.761,39 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
20,64
|
2.38
|
2.793.568,02 |
15:58 |
|
DEVA DEVA HOLDING
|
70,55
|
-0.21
|
10.447.985,95 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
43,90
|
-1.70
|
20.577.852,34 |
15:58 |
|
DGGYO DOGUS GMYO
|
21,28
|
-3.01
|
811.809,70 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
-5.65
|
22.209.550,11 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
9.24
|
357.066,70 |
13:55 |
|
DITAS DITAS BDY
|
5,94
|
2.95
|
15.482.682,04 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.14
|
16.423.715,60 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,98
|
-3.19
|
189.989.962,02 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
5,48
|
-2.14
|
4.343.447,43 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,21
|
0.63
|
2.442.245,44 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
129,60
|
-3.50
|
302.405.527,90 |
15:58 |
|
DOCO DO-CO
|
11.710,00
|
-2.94
|
23.744.745,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,00
|
5.07
|
3.280.401,03 |
15:57 |
|
DOFRB DOF ROBOTIK
|
54,35
|
3.72
|
67.770.036,30 |
15:58 |
|
DOGUB DOGUSAN
|
24,26
|
9.77
|
25.327.700,94 |
15:58 |
|
DOHOL DOGAN HOLDING
|
16,37
|
-0
|
107.380.796,71 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,40
|
1.82
|
733.781,82 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
841.653,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
10,74
|
1.13
|
56.225.999,68 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
1.89
|
10.799.921,44 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
7,72
|
3.35
|
12.399.902,19 |
15:57 |
|
DYOBY DYO BOYA
|
7,92
|
2.06
|
5.311.979,54 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,80
|
0.89
|
10.166.646,15 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,80
|
-0.45
|
11.994.614,45 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
45,66
|
1.97
|
97.959.045,62 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
19,29
|
-6.72
|
49.797.129,84 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
147,20
|
0.96
|
38.226.461,90 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
2,76
|
7.39
|
26.654.644,70 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
22,20
|
3.74
|
9.073.478,80 |
15:57 |
|
EFOR EFOR YATIRIM
|
12,39
|
0.08
|
261.179.407,48 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
3.957,50
|
6.82
|
79.148.635,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,91
|
2.54
|
23.943.265,37 |
15:59 |
|
EGEPO NASMED EGEPOL
|
4,11
|
9.89
|
12.668.661,13 |
15:53 |
|
EGGUB EGE GUBRE
|
83,80
|
6.28
|
32.623.283,90 |
15:58 |
|
EGPRO EGE PROFIL
|
28,22
|
2.99
|
9.938.997,22 |
15:58 |
|
EGSER EGE SERAMIK
|
1,91
|
-0
|
695.190,50 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,24
|
6.01
|
41.557.845,40 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,51
|
-1.55
|
1.131.045.732,55 |
15:58 |
|
EKIM EKIM TURIZM
|
14,70
|
4.85
|
44.435.519,27 |
15:58 |
|
EKIZ EKIZ KIMYA
|
33,58
|
0.84
|
94.087,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,38
|
1.28
|
13.968.770,28 |
15:54 |
|
EKSUN EKSUN GIDA
|
3,39
|
2.42
|
3.116.746,96 |
15:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,78
|
4.55
|
7.546.683,01 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
4,99
|
-9.44
|
177.459.682,36 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0
|
291.170,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,42
|
-0.58
|
96.663.851,52 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,26
|
1.09
|
7.988.806,43 |
15:52 |
|
ENERY ENERYA ENERJI
|
13,77
|
0.88
|
263.512.068,15 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
2.25
|
336.658.476,20 |
15:58 |
|
ENKAI ENKA INSAAT
|
80,60
|
0.69
|
400.439.685,00 |
15:58 |
|
ENPRA ENPARA BANK
|
45,10
|
10.00
|
1.570.521,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,21
|
9.95
|
14.194.222,40 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
0.91
|
15.440.323,44 |
15:58 |
|
EPLAS EGEPLAST
|
4,61
|
3.13
|
3.457.535,94 |
15:52 |
|
ERBOS ERBOSAN
|
92,70
|
1.31
|
3.193.809,50 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
29,46
|
2.43
|
6.831.192,18 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,78
|
2.53
|
1.943.962.583,64 |
15:58 |
|
ERSU ERSU GIDA
|
15,24
|
-3.12
|
3.495.243,06 |
15:57 |
|
ESCAR ESCAR FILO
|
7,51
|
9.96
|
14.509.378,71 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
3.02
|
34.344.622,97 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,87
|
4.47
|
17.332.965,35 |
15:57 |
|
ETILR ETILER GIDA
|
6,28
|
1.95
|
35.618.753,09 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,49
|
1.50
|
7.404.094,81 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,47
|
5.51
|
6.409.309,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,80
|
-4.36
|
3.224.459,60 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
39,84
|
2.15
|
343.096.605,74 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,25
|
2.74
|
21.976.893,97 |
15:58 |
|
EUYO EURO YAT. ORT.
|
2,92
|
1.04
|
1.355.502,52 |
15:51 |
|
EYGYO EYG GMYO
|
1,72
|
1.18
|
3.651.991,02 |
15:58 |
|
FADE FADE GIDA
|
9,55
|
2.14
|
3.186.983,52 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
1,91
|
-1.04
|
58.370.599,04 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
2.90
|
8.284.890,86 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
208,40
|
6.60
|
17.798.341,70 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,59
|
3.46
|
14.617.832,18 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
3.75
|
5.589.706,89 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
73,20
|
2.74
|
23.254.199,75 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
2.15
|
26.060.859,87 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,37
|
3.02
|
15.187.277,78 |
15:58 |
|
FROTO FORD OTOSAN
|
66,15
|
-0.97
|
607.988.874,55 |
15:58 |
|
FZLGY FUZUL GMYO
|
4,50
|
1.12
|
12.244.872,71 |
15:56 |
|
GARAN GARANTI BANKASI
|
127,20
|
-1.62
|
2.213.627.871,50 |
15:58 |
|
GARFA GARANTI FAKTORING
|
21,06
|
0.48
|
8.960.902,74 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
97,20
|
-10.00
|
1.210.699,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97
|
1.43
|
31.609.158,52 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
17,46
|
3.31
|
2.335.810,91 |
15:57 |
|
GENIL GEN ILAC
|
3,66
|
9.91
|
206.299.292,50 |
15:58 |
|
GENKM GENTAS KIMYA
|
5,96
|
3.47
|
10.639.864,10 |
15:58 |
|
GENTS GENTAS
|
3,26
|
2.52
|
5.035.721,52 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
1.13
|
78.974.172,10 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,46
|
4.11
|
121.062.707,34 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,88
|
9.95
|
36.215.634,61 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
6,40
|
7.93
|
2.309.157,39 |
15:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,06
|
3.46
|
9.085.927,98 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
110,10
|
3.19
|
210.119.541,80 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
1,25
|
4.17
|
2.705.810,07 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
-0.69
|
41.852.553,05 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
-4.15
|
115.343.564,95 |
15:58 |
|
GOKNR GOKNUR GIDA
|
12,67
|
2.51
|
18.222.314,08 |
15:58 |
|
GOLDA GOLDA GIDA
|
5,55
|
4.72
|
10.861.692,41 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
214,30
|
3.23
|
16.970.015,80 |
15:58 |
|
GOODY GOOD-YEAR
|
1,91
|
0.53
|
3.276.301,61 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
15,53
|
0.58
|
16.074.091,67 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
6,82
|
7.74
|
1.691.525,06 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,90
|
3.49
|
24.753.604,60 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
64,95
|
1.88
|
77.142.536,65 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
1.07
|
12.762.896,98 |
15:58 |
|
GSDHO GSD HOLDING
|
3,81
|
1.87
|
9.580.805,21 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
34.544.056,32 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
-1.82
|
845.577.578,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
1.276.116,00 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
16,89
|
2.18
|
22.159.272,37 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
16,13
|
9.95
|
13.262.996,14 |
15:56 |
|
HALKB T. HALK BANKASI
|
39,74
|
-2.02
|
430.870.122,42 |
15:58 |
|
HATEK HATAY TEKSTIL
|
6,00
|
1.18
|
820.184,03 |
15:54 |
|
HATSN HATSAN GEMI
|
21,48
|
3.87
|
76.918.416,10 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
4.21
|
35.112.915,18 |
15:58 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
126.517.471,74 |
15:59 |
|
HEKTS HEKTAS
|
1,70
|
-0
|
173.289.647,20 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,41
|
1.56
|
7.027.142,79 |
15:53 |
|
HLGYO HALK GMYO
|
3,48
|
-0.29
|
44.151.039,96 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
34,64
|
4.84
|
18.690.378,64 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,31
|
5.48
|
173.895.862,13 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
29,46
|
1.24
|
5.194.741,24 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,08
|
2.46
|
1.640.412,35 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0.55
|
52.492.871,92 |
15:58 |
|
HURGZ HURRIYET GZT.
|
3,44
|
2.69
|
5.539.665,50 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
12,32
|
-1.04
|
5.679.274,42 |
15:57 |
|
ICUGS ICU GIRISIM
|
1,00
|
2.04
|
18.504.681,30 |
15:58 |
|
IDGYO IDEALIST GMYO
|
1,48
|
9.63
|
2.865.029,11 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
242.442,72 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
10,51
|
3.44
|
9.147.848,96 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
0.74
|
670.948,46 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
2.74
|
1.425.498,00 |
15:53 |
|
IHLAS IHLAS HOLDING
|
0,69
|
1.47
|
15.025.000,87 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,91
|
2.25
|
5.880.280,22 |
15:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
4.11
|
1.444.085,34 |
15:58 |
|
IMASM IMAS MAKINA
|
1,27
|
4.10
|
5.453.825,24 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
-0
|
24.249.498,40 |
15:58 |
|
INFO INFO YATIRIM
|
0,59
|
9.26
|
278.908.343,38 |
15:58 |
|
INGRM INGRAM BILISIM
|
192,80
|
6.58
|
9.750.804,60 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
158,20
|
1.35
|
301.963,30 |
13:55 |
|
INTEM INTEMA
|
161,40
|
3.46
|
13.644.441,60 |
15:57 |
|
INTET INTETRA TEKNOLOJI
|
41,24
|
6.40
|
109.216.864,38 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,78
|
4.42
|
6.769.064,40 |
15:55 |
|
INVES INVESTCO HOLDING
|
655,00
|
0.77
|
7.981.806,00 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,10
|
9.81
|
1.417.053,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
372.000,00
|
-2.07
|
1.485.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
-1.62
|
3.176.009.828,63 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,15
|
1.31
|
36.564.894,21 |
15:58 |
|
ISFIN IS FIN.KIR.
|
15,40
|
-0.32
|
7.221.500,82 |
15:58 |
|
ISGSY IS GIRISIM
|
10,76
|
-0.46
|
22.954.891,16 |
15:57 |
|
ISGYO IS GMYO
|
17,50
|
-1.13
|
12.840.890,91 |
15:58 |
|
ISKPL ISIK PLASTIK
|
2,21
|
-9.80
|
214.906.977,78 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,62
|
0.39
|
48.457.682,78 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,50
|
5.39
|
1.780.302,81 |
15:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,11
|
-2.16
|
121.943.165,52 |
15:58 |
|
ISYAT IS YAT. ORT.
|
5,29
|
0.57
|
954.542,49 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
3,34
|
5.03
|
30.243.853,43 |
15:57 |
|
IZFAS IZMIR FIRCA
|
14,34
|
-4.91
|
221.270.848,85 |
15:48 |
|
IZINV IZ YATIRIM HOLDING
|
21,62
|
2.85
|
1.647.280,90 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
2.00
|
18.239.250,45 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
10,37
|
2.37
|
11.655.554,51 |
15:58 |
|
KAPLM KAPLAMIN
|
97,80
|
5.73
|
27.814.482,00 |
15:58 |
|
KARCL KARDEMIR CELIK
|
27,00
|
0.45
|
350.567.863,58 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
4,43
|
4.48
|
7.623.565,69 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
7,01
|
7.85
|
83.586.484,82 |
15:58 |
|
KARTN KARTONSAN
|
121,20
|
5.48
|
183.529.382,20 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
4.81
|
39.824.600,40 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
2.62
|
4.127.188,15 |
15:58 |
|
KBORU KUZEY BORU
|
9,15
|
4.33
|
143.108.115,87 |
15:58 |
|
KCAER KOCAER CELIK
|
9,32
|
8.00
|
134.433.082,77 |
15:58 |
|
KCHOL KOC HOLDING
|
195,40
|
-0.15
|
3.261.340.166,10 |
15:58 |
|
KENT KENT GIDA
|
253,00
|
-0.78
|
266.989,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-5.33
|
945.319,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
2.11
|
3.706.016,40 |
15:59 |
|
KGYO KORAY GMYO
|
7,13
|
1.86
|
48.138.106,30 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,25
|
5.45
|
28.933.981,15 |
15:58 |
|
KLGYO KILER GMYO
|
3,52
|
2.03
|
7.993.878,82 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,24
|
1.67
|
10.151.899,08 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
16,58
|
1.97
|
3.031.768,80 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
3.72
|
1.268.744,00 |
13:55 |
|
KLRHO KILER HOLDING
|
9,23
|
5.61
|
90.616.123,93 |
15:58 |
|
KLSER KALESERAMIK
|
13,34
|
9.88
|
14.629.038,05 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
-1.18
|
15.917.423,36 |
15:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,06
|
0.13
|
29.429.924,18 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
11,25
|
4.07
|
4.538.594,72 |
15:58 |
|
KNFRT KONFRUT TARIM
|
6,57
|
5.12
|
7.324.099,30 |
15:57 |
|
KOCMT KOC METALURJI
|
2,35
|
3.98
|
54.773.828,38 |
15:58 |
|
KONKA KONYA KAGIT
|
6,48
|
3.18
|
1.852.074,36 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
5.933.803,59 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.875,00
|
4.07
|
14.217.467,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
2,58
|
1.18
|
12.494.598,27 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,40
|
1.27
|
44.316.680,16 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
8,04
|
3.21
|
7.212.177,19 |
15:56 |
|
KPEKS KAPEKS KIMYA
|
38,82
|
6.36
|
40.600.735,52 |
15:58 |
|
KRDMA KARDEMIR (A)
|
33,60
|
1.33
|
40.645.968,00 |
15:58 |
|
KRDMB KARDEMIR (B)
|
50,55
|
0.70
|
93.170.142,18 |
15:58 |
|
KRDMD KARDEMIR (D)
|
38,38
|
1.21
|
581.979.879,88 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-2.05
|
30.484.148,06 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
1.83
|
6.175.423,47 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
16.979.985,22 |
15:54 |
|
KRSTL KRISTAL KOLA
|
6,72
|
2.13
|
17.065.804,90 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
4,36
|
-1.58
|
1.074.288,69 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.98
|
2.922.485,15 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.439,00
|
-4.00
|
294.372,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,60
|
8.11
|
1.335.570.602,89 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,52
|
2.68
|
4.426.751,76 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
57,75
|
2.48
|
4.054.566,45 |
15:58 |
|
KUVVA KUVVA GIDA
|
72,45
|
-0.41
|
3.409.412,20 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
8,86
|
-3.70
|
98.166.350,53 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,05
|
2.94
|
9.924.831,50 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
15,00
|
0.27
|
6.685.368,81 |
15:58 |
|
LIDER LDR TURIZM
|
6,33
|
-6.64
|
228.267.860,84 |
15:58 |
|
LIDFA LIDER FAKTORING
|
1,73
|
1.17
|
11.052.568,73 |
15:58 |
|
LILAK LILA KAGIT
|
17,70
|
3.09
|
156.175.705,43 |
15:58 |
|
LINK LINK BILGISAYAR
|
2,48
|
0.40
|
25.706.584,42 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,20
|
2.00
|
3.916.067,69 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,28
|
5.63
|
44.975.512,55 |
15:58 |
|
LOGO LOGO YAZILIM
|
117,00
|
2.63
|
23.265.525,70 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,46
|
2.10
|
6.121.944,96 |
15:57 |
|
LUKSK LUKS KADIFE
|
44,34
|
1.65
|
2.123.232,50 |
15:44 |
|
LXGYO LUXERA GMYO
|
5,30
|
3.72
|
7.598.564,72 |
15:59 |
|
LYDHO LYDIA HOLDING
|
16,32
|
-2.22
|
60.523.688,82 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
770.895,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
665,50
|
2.70
|
13.603.483,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,16
|
1.17
|
5.487.953,38 |
15:49 |
|
MAGEN MARGUN ENERJI
|
4,34
|
4.58
|
63.950.326,36 |
15:58 |
|
MAKIM MAKIM MAKINE
|
11,81
|
-0
|
3.877.737,46 |
15:51 |
|
MAKTK MAKINA TAKIM
|
5,02
|
3.93
|
3.120.817,89 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
1,74
|
2.35
|
43.926.569,61 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,19
|
1.41
|
1.385.582,56 |
15:57 |
|
MARMR MARMARA HOLDING
|
1,05
|
0.96
|
18.378.378,65 |
15:57 |
|
MARTI MARTI OTEL
|
1,21
|
0.83
|
46.994.003,47 |
15:59 |
|
MASFN MASFEN ENERJI
|
34,50
|
-0.63
|
111.243.883,92 |
15:58 |
|
MAVI MAVI GIYIM
|
34,76
|
1.22
|
97.172.874,74 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,50
|
-3.40
|
501.540.518,80 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,70
|
-0.90
|
4.495.804,29 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
293.038,02 |
13:55 |
|
MEGMT MEGA METAL
|
3,16
|
4.29
|
96.724.564,36 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,46
|
2.82
|
4.635.010,51 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,90
|
1.61
|
1.225.765,43 |
15:54 |
|
MERCN MERCAN KIMYA
|
2,87
|
4.74
|
16.059.866,64 |
15:58 |
|
MERIT MERIT TURIZM
|
12,07
|
1.94
|
29.248.293,26 |
15:57 |
|
MERKO MERKO GIDA
|
0,85
|
1.19
|
6.885.353,57 |
15:56 |
|
METEN METGUN ENERJI
|
20,60
|
0.49
|
67.836.484,26 |
15:58 |
|
METRO METRO HOLDING
|
6,88
|
-2.41
|
26.762.018,56 |
15:58 |
|
MEYSU MEYSU GIDA
|
7,09
|
3.81
|
35.868.902,28 |
15:58 |
|
MGROS MIGROS TICARET
|
431,75
|
0.88
|
441.196.298,50 |
15:58 |
|
MHRGY MHR GMYO
|
1,63
|
7.95
|
8.334.446,20 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
23,26
|
1.13
|
241.190.022,14 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
2.27
|
429.683,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,43
|
3.29
|
9.416.795,73 |
15:58 |
|
MNDTR MONDI TURKEY
|
3,42
|
1.48
|
1.347.179,75 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
0.62
|
8.811.161,29 |
15:57 |
|
MOGAN MOGAN ENERJI
|
7,50
|
0.67
|
27.239.336,79 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,44
|
2.78
|
18.899.805,24 |
15:58 |
|
MPARK MLP SAGLIK
|
386,75
|
1.91
|
100.888.984,00 |
15:58 |
|
MRGYO MARTI GMYO
|
1,05
|
1.94
|
29.813.605,81 |
15:58 |
|
MRSHL MARSHALL
|
1.077,00
|
4.77
|
27.281.508,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
4,02
|
2.29
|
2.429.579,52 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,09
|
4.22
|
9.814.499,07 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
7,56
|
3.00
|
591.950,76 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,50
|
1.16
|
527.176,71 |
15:58 |
|
NATEN NATUREL ENERJI
|
2,80
|
6.87
|
15.765.722,48 |
15:58 |
|
NETAS NETAS TELEKOM.
|
63,70
|
2.41
|
8.828.796,95 |
15:58 |
|
NETCD NETCAD YAZILIM
|
91,80
|
6.25
|
423.447.091,50 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,76
|
3.67
|
33.886.480,91 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,13
|
2.40
|
17.926.000,04 |
15:57 |
|
NTGAZ NATURELGAZ
|
9,55
|
0.53
|
12.088.649,66 |
15:58 |
|
NTHOL NET HOLDING
|
36,10
|
2.91
|
26.302.510,22 |
15:56 |
|
NUGYO NUROL GMYO
|
5,64
|
3.87
|
3.230.086,22 |
15:58 |
|
NUHCM NUH CIMENTO
|
167,90
|
1.08
|
16.385.576,90 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
3,55
|
2.31
|
26.311.047,65 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
17,82
|
10.00
|
4.191.325,10 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
4,34
|
1.64
|
74.529.725,66 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
57,90
|
2.12
|
436.295.735,70 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
40,18
|
4.58
|
7.959.446,04 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,95
|
3.51
|
41.112.205,15 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,40
|
3.93
|
6.317.696,57 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,55
|
1.97
|
2.870.041,59 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,85
|
-2.08
|
53.040.414,81 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,10
|
1.33
|
207.417,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,10
|
2.47
|
69.178.980,10 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
4,22
|
1.44
|
6.059.872,50 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,96
|
-1.03
|
7.600.174,01 |
15:58 |
|
OTKAR OTOKAR
|
301,50
|
-0.82
|
40.938.059,75 |
15:57 |
|
OTTO OTTO HOLDING
|
85,35
|
-1.16
|
15.227.109,95 |
15:58 |
|
OYAKC OYAK CIMENTO
|
18,64
|
0.65
|
65.893.386,71 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
23,38
|
1.65
|
355.288,44 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,64
|
4.44
|
1.204.669,87 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,26
|
4.01
|
6.199.235,52 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
89.040,00 |
15:53 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.616.542,41 |
15:58 |
|
OZKGY OZAK GMYO
|
11,43
|
1.60
|
21.717.877,14 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
2.57
|
813.880,67 |
15:58 |
|
OZSUB OZSU BALIK
|
27,52
|
4.80
|
14.396.751,68 |
15:58 |
|
OZYSR OZYASAR TEL
|
11,56
|
-2.86
|
10.363.826,30 |
15:58 |
|
PAGYO PANORA GMYO
|
109,70
|
-0.27
|
7.063.458,70 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
0,68
|
4.62
|
74.046.559,87 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
37,56
|
8.43
|
5.676.322,24 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
5,26
|
3.75
|
17.112.364,07 |
15:58 |
|
PARSN PARSAN
|
47,74
|
1.92
|
7.617.153,00 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,18
|
1.40
|
230.853.484,82 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
6,80
|
2.26
|
154.804.924,57 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
29,28
|
1.24
|
7.983.467,34 |
15:57 |
|
PEKGY PEKER GMYO
|
0,73
|
4.29
|
101.716.093,91 |
15:58 |
|
PENGD PENGUEN GIDA
|
6,39
|
0.63
|
3.834.545,88 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,85
|
3.43
|
8.323.497,45 |
15:57 |
|
PETKM PETKIM
|
17,09
|
3.51
|
579.468.115,45 |
15:58 |
|
PETUN PINAR ET VE UN
|
8,91
|
1.83
|
5.754.140,74 |
15:58 |
|
PGSUS PEGASUS
|
126,30
|
3.36
|
719.088.107,70 |
15:58 |
|
PINSU PINAR SU
|
7,08
|
2.31
|
4.216.709,86 |
15:57 |
|
PKART PLASTIKKART
|
69,40
|
9.98
|
26.923.214,15 |
15:56 |
|
PKENT PETROKENT TURIZM
|
100,00
|
6.04
|
23.220.176,60 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
13,67
|
4.11
|
5.551.507,76 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
24,60
|
1.65
|
5.989.038,28 |
15:56 |
|
PNSUT PINAR SUT
|
8,84
|
1.73
|
6.121.301,41 |
15:58 |
|
POLHO POLISAN HOLDING
|
13,93
|
1.53
|
6.938.140,59 |
15:58 |
|
POLTK POLITEKNIK METAL
|
2.388,00
|
2.71
|
8.679.557,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
3,39
|
4.63
|
7.306.880,83 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,02
|
1.37
|
10.366.893,01 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
10,90
|
4.61
|
8.359.314,19 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,71
|
9.99
|
126.237.820,68 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
56,35
|
4.55
|
8.082.786,25 |
15:57 |
|
PSGYO PASIFIK GMYO
|
1,11
|
7.77
|
33.864.159,01 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,16
|
5.95
|
1.123.997,98 |
13:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
4.793.796,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35
|
7.14
|
56.122.224,76 |
15:58 |
|
QUICK QUICK SIGORTA
|
40,16
|
2.14
|
31.184.937,98 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
355.768,38 |
13:55 |
|
RAYSG RAY SIGORTA
|
96,60
|
4.89
|
7.370.932,85 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
2,62
|
-1.13
|
24.668.039,93 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,10
|
0.24
|
84.700.885,20 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,57
|
1.29
|
1.626.526,51 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
10,00
|
4.17
|
956.634,56 |
15:58 |
|
RTALB RTA LABORATUVARLARI
|
1,92
|
3.23
|
20.231.561,68 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
11,98
|
0.67
|
30.164.649,33 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,13
|
2.96
|
7.622.237,41 |
15:58 |
|
RYGYO REYSAS GMYO
|
51,30
|
2.50
|
75.332.562,95 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
27,16
|
6.59
|
258.344.218,86 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,53
|
3.36
|
19.362.776,51 |
15:56 |
|
SAHOL SABANCI HOLDING
|
82,40
|
-0.72
|
973.932.833,95 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
2,99
|
0.67
|
1.318.488,59 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
-2.09
|
7.520.315,74 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,35
|
-0
|
8.293.775,79 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0.80
|
5.914.527,64 |
15:57 |
|
SARAE SA-RA ENERJI
|
28,60
|
7.12
|
160.085.093,76 |
15:58 |
|
SARKY SARKUYSAN
|
17,05
|
3.27
|
112.841.054,42 |
15:58 |
|
SASA SASA POLYESTER
|
1,50
|
1.35
|
1.257.415.212,78 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,56
|
3.73
|
14.042.198,22 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,62
|
3.38
|
22.016.790,33 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,82
|
8.64
|
35.210.970,91 |
15:58 |
|
SEGYO SEKER GMYO
|
2,17
|
6.37
|
17.178.670,78 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
2,53
|
4.12
|
7.294.071,90 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
2,67
|
-5.65
|
4.233.186,78 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
65,55
|
5.05
|
82.402.010,15 |
15:59 |
|
SELVA SELVA GIDA
|
0,88
|
3.53
|
5.352.977,49 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,68
|
0.21
|
2.830.736,00 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,46
|
3.80
|
1.837.604,86 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,33
|
1.53
|
450.760,48 |
15:51 |
|
SISE SISE CAM
|
34,20
|
2.33
|
834.964.696,62 |
15:58 |
|
SKBNK SEKERBANK
|
3,18
|
2.25
|
148.833.012,31 |
15:58 |
|
SKTAS SOKTAS
|
1,11
|
6.73
|
13.765.420,46 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,70
|
-1.65
|
6.750.257,94 |
15:58 |
|
SKYMD SEKER YATIRIM
|
10,23
|
-1.06
|
25.117.460,22 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
10,03
|
4.05
|
3.177.415,49 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,69
|
5.43
|
40.337.344,48 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,21
|
4.73
|
16.857.770,46 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,21
|
1.38
|
46.105.711,87 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
1,87
|
5.65
|
12.057.860,79 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
1.91
|
130.313,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
148.494,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,82
|
1.19
|
11.241.063,99 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,01
|
0.14
|
9.261.831,18 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
53,05
|
0.28
|
74.475.780,25 |
15:58 |
|
SONME SONMEZ FILAMENT
|
90,70
|
-0
|
1.231.897,90 |
15:39 |
|
SRVGY SERVET GMYO
|
1,72
|
1.18
|
4.773.830,15 |
15:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,74
|
2.25
|
18.475.736,74 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
162,00
|
3.38
|
241.648,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,90
|
-0.86
|
5.665.712,76 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,58
|
3.62
|
9.455.622,46 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
4,22
|
0.72
|
4.675.046,95 |
15:55 |
|
SVGYO SAVUR GMYO
|
1,94
|
8.99
|
53.926.364,44 |
15:57 |
|
TABGD TAB GIDA
|
182,30
|
2.13
|
164.641.355,40 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
297,75
|
1.45
|
12.375.450,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,40
|
5.59
|
19.788.829,03 |
15:58 |
|
TATGD TAT GIDA
|
14,64
|
-0.41
|
13.475.044,66 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1.53
|
391.715.522,00 |
15:58 |
|
TBORG T.TUBORG
|
111,50
|
2.67
|
3.664.464,10 |
15:58 |
|
TCELL TURKCELL
|
91,45
|
-0.54
|
736.760.843,10 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
114,30
|
5.93
|
244.684.270,80 |
15:58 |
|
TDGYO TREND GMYO
|
4,03
|
0.50
|
3.038.368,02 |
15:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
271.916,58 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
3,24
|
5.19
|
7.744.591,28 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,38
|
1.27
|
5.568.453,21 |
15:57 |
|
TGSAS TGS DIS TICARET
|
112,50
|
-2.60
|
81.197.123,20 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
262,75
|
0.67
|
7.091.979.548,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
195,70
|
-1.86
|
469.484.805,70 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
23,58
|
4.99
|
52.428.056,26 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,51
|
2.14
|
9.358.322,13 |
15:56 |
|
TLMAN TRABZON LIMAN
|
51,70
|
1.97
|
4.070.920,83 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
9.252.525,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,38
|
1.46
|
11.661.769,26 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
2.14
|
14.821.835,18 |
15:51 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
-0.86
|
424.655.342,60 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,36
|
0.64
|
1.508.036.498,44 |
15:58 |
|
TRCAS TURCAS HOLDING
|
39,72
|
-3.87
|
34.279.650,48 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
69,85
|
0.36
|
43.382.793,25 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-0.81
|
33.953.036,90 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
12.292,40 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
1.838.295,93 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,60
|
2.73
|
281.202.721,35 |
15:58 |
|
TSGYO TSKB GMYO
|
3,90
|
-0.51
|
4.784.037,13 |
15:57 |
|
TSKB T.S.K.B.
|
9,15
|
-2.35
|
168.036.701,70 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-1.41
|
41.135.566,13 |
15:58 |
|
TTKOM TURK TELEKOM
|
47,50
|
0.59
|
537.404.147,92 |
15:58 |
|
TTRAK TURK TRAKTOR
|
348,00
|
3.11
|
19.100.061,00 |
15:58 |
|
TUCLK TUGCELIK
|
2,05
|
4.59
|
29.960.182,35 |
15:58 |
|
TUKAS TUKAS
|
1,66
|
-0.60
|
48.219.143,58 |
15:58 |
|
TUPRS TUPRAS
|
342,50
|
1.63
|
4.425.931.242,00 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,17
|
-0.77
|
15.000.340,56 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,94
|
0.16
|
1.891.024,10 |
15:44 |
|
TURSG TURKIYE SIGORTA
|
3,48
|
5.14
|
268.815.227,42 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,28
|
3.63
|
11.232.941,40 |
15:58 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
676.933,20 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
10,66
|
2.11
|
715.509,24 |
15:52 |
|
ULKER ULKER BISKUVI
|
77,55
|
1.57
|
88.811.234,95 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
1.99
|
15.042.600,71 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
130,50
|
1.95
|
6.798.950,60 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
2.04
|
17.820.166,59 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,01
|
6.75
|
23.559.331,74 |
15:58 |
|
USAK USAK SERAMIK
|
0,39
|
2.63
|
907.761,33 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
65,40
|
-4.80
|
29.118.992,15 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
-0.74
|
563.614.018,36 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
8,40
|
0.72
|
13.138.013,75 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-4.44
|
73.421.311,39 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
46,92
|
2.67
|
1.678.918,16 |
15:42 |
|
VANGD VANET GIDA
|
51,80
|
0.58
|
2.636.197,06 |
15:56 |
|
VBTYZ VBT YAZILIM
|
19,68
|
-0.10
|
16.565.422,27 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
24,10
|
2.99
|
2.240.521,12 |
15:58 |
|
VERUS VERUSA HOLDING
|
486,00
|
1.25
|
8.362.437,75 |
15:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.815.459,20 |
15:57 |
|
VESTL VESTEL
|
12,27
|
9.95
|
19.504.158,87 |
15:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,25
|
3.31
|
24.301.535,45 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,22
|
2.33
|
1.178.024,08 |
15:54 |
|
VKGYO VAKIF GMYO
|
1,42
|
0.71
|
11.859.010,39 |
15:58 |
|
VKING VIKING KAGIT
|
10,49
|
5.53
|
2.264.291,10 |
15:45 |
|
VRGYO VERA KONSEPT GMYO
|
0,88
|
3.53
|
7.162.039,72 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
16,79
|
0.24
|
14.511.703,84 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,09
|
1.50
|
10.918.221,37 |
15:57 |
|
YATAS YATAS
|
23,98
|
2.83
|
15.718.412,20 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,71
|
4.63
|
2.186.658,64 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
1.70
|
124.132,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,00
|
3.38
|
173.936.247,54 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,69
|
2.99
|
4.155.607,91 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
188,40
|
-0.84
|
23.382.665,20 |
15:49 |
|
YIGIT YIGIT AKU
|
12,24
|
2.60
|
8.789.221,29 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
-3.93
|
5.945.687.859,78 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
1,85
|
3.35
|
21.117.607,96 |
15:58 |
|
YONGA YONGA MOBILYA
|
24,36
|
1.50
|
245.346,08 |
13:55 |
|
YUNSA YUNSA
|
5,30
|
2.12
|
6.126.184,02 |
15:56 |
|
YYAPI YESIL YAPI
|
0,50
|
-0
|
583.141,17 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,32
|
9.91
|
38.750.429,09 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
4,03
|
2.28
|
1.595.175,22 |
15:58 |
|
ZERGY ZERAY GMYO
|
5,43
|
-4.23
|
65.657.394,90 |
15:58 |
|
ZGYO Z GMYO
|
10,58
|
1.63
|
54.760.066,07 |
15:58 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
65.203.715,24 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
16,17
|
1.06
|
6.548.038,98 |
15:54 |
