|
A1CAP A1 CAPITAL YATIRIM
|
2,69
|
-1.47
|
1.853.126,11 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,32
|
-0.75
|
3.523.335,14 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
7,45
|
3.47
|
25.798.619,39 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
78,95
|
3.00
|
1.471.921,65 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
21,54
|
-2.09
|
10.362.096,06 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-2.22
|
23.284.235,59 |
11:58 |
|
ADGYO ADRA GMYO
|
40,56
|
0.45
|
3.513.355,76 |
11:58 |
|
AEFES ANADOLU EFES
|
15,95
|
-1.91
|
174.555.583,03 |
11:58 |
|
AFYON AFYON CIMENTO
|
10,83
|
0.93
|
5.155.921,87 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,50
|
1.25
|
80.456.777,10 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,44
|
-7.09
|
193.967.425,10 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11
|
-0.89
|
1.663.488,66 |
11:58 |
|
AGYO ATAKULE GMYO
|
5,95
|
-0.34
|
85.026,92 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,78
|
0.31
|
49.064.628,94 |
11:58 |
|
AHSGY AHES GMYO
|
5,68
|
-0.35
|
2.152.433,00 |
11:57 |
|
AKBNK AKBANK
|
63,05
|
-1.94
|
2.112.238.002,40 |
11:58 |
|
AKCNS AKCANSA
|
183,30
|
1.27
|
26.227.543,50 |
11:57 |
|
AKENR AKENERJI
|
6,47
|
-0
|
3.300.782,77 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,22
|
-0.45
|
5.867.239,78 |
11:53 |
|
AKFIS AKFEN INSAAT
|
14,78
|
0.41
|
44.299.921,72 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,45
|
-1.99
|
12.498.840,79 |
11:58 |
|
AKGRT AKSIGORTA
|
4,58
|
-0.22
|
4.247.277,69 |
11:56 |
|
AKHAN AKHAN UN
|
22,52
|
0.09
|
7.656.555,78 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
180,60
|
-0
|
609.850,40 |
11:52 |
|
AKSA AKSA
|
10,40
|
-3.26
|
44.304.843,88 |
11:58 |
|
AKSEN AKSA ENERJI
|
65,95
|
1.31
|
135.257.642,10 |
11:58 |
|
AKSGY AKIS GMYO
|
9,01
|
-1.10
|
8.997.905,75 |
11:58 |
|
AKSUE AKSU ENERJI
|
11,15
|
0.63
|
3.118.504,60 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
-0
|
207.393,17 |
11:56 |
|
ALARK ALARKO HOLDING
|
95,35
|
-1.85
|
91.142.385,55 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-2.04
|
21.587.712,42 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,66
|
1.08
|
15.724.279,97 |
11:58 |
|
ALCAR ALARKO CARRIER
|
565,00
|
0.09
|
11.924.006,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,15
|
2.56
|
4.608.710,85 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
23,32
|
0.69
|
3.223.041,10 |
11:58 |
|
ALGYO ALARKO GMYO
|
2,49
|
-1.58
|
5.076.809,95 |
11:58 |
|
ALKA ALKIM KAGIT
|
4,71
|
0.21
|
1.246.783,02 |
11:57 |
|
ALKIM ALKIM KIMYA
|
9,58
|
-0.31
|
1.944.605,32 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
22,60
|
-8.20
|
98.698.943,44 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,09
|
-0.01
|
142.756.144,62 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,32
|
1.88
|
43.632.664,21 |
11:58 |
|
ALVES ALVES KABLO
|
0,48
|
-4.00
|
395.413,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,28
|
-9.90
|
21.211.762,47 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,87
|
1.03
|
3.309.185,99 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,90
|
-0.51
|
24.009.981,65 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
8.83
|
61.513.118,72 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
72,20
|
-3.48
|
6.919.554,15 |
11:58 |
|
ARCLK ARCELIK
|
71,15
|
1.21
|
56.907.252,10 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,90
|
-1.24
|
174.914.247,40 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
11,33
|
2.07
|
1.202.639,26 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,02
|
-3.22
|
10.757.492,54 |
11:58 |
|
ARMGD ARMADA GIDA
|
104,00
|
-0
|
26.489.480,30 |
11:57 |
|
ARSAN ARSAN HOLDING
|
2,95
|
2.08
|
9.051.583,37 |
11:58 |
|
ARTMS ARTEMIS HALI
|
29,14
|
1.89
|
5.155.131,20 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
0,94
|
-2.08
|
1.018.233,07 |
11:58 |
|
ASELS ASELSAN
|
357,00
|
4.77
|
7.148.740.094,25 |
11:58 |
|
ASGYO ASCE GMYO
|
8,71
|
-0.11
|
2.754.874,15 |
11:57 |
|
ASTOR ASTOR ENERJI
|
181,00
|
4.99
|
8.063.724.133,20 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
37,44
|
-0.16
|
499.616,66 |
11:57 |
|
ATAGY ATA GMYO
|
6,99
|
-0
|
45.946,66 |
11:48 |
|
ATAKP ATAKEY PATATES
|
34,84
|
0.29
|
3.582.236,86 |
11:58 |
|
ATATP ATP YAZILIM
|
206,80
|
-0.86
|
32.111.346,80 |
11:58 |
|
ATATR ATA TURIZM
|
3,95
|
-2.47
|
14.437.847,46 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
0.26
|
45.900,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,19
|
-2.10
|
593.548,57 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
85.629,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,23
|
-1.85
|
2.907.871,36 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,30
|
0.52
|
3.216.040,86 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,13
|
0.47
|
1.406.293,68 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
47,28
|
-2.56
|
12.762.949,70 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,02
|
0.86
|
348.787,55 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
297,00
|
-0.67
|
1.701.948,75 |
11:56 |
|
AYDEM AYDEM ENERJI
|
21,50
|
0.94
|
8.897.541,50 |
11:57 |
|
AYEN AYEN ENERJI
|
23,30
|
-1.10
|
2.422.046,86 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
9.98
|
252.770,63 |
09:55 |
|
AYGAZ AYGAZ
|
270,25
|
0.19
|
29.170.855,75 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,70
|
0.37
|
2.269.731,51 |
11:57 |
|
BAGFS BAGFAS
|
16,87
|
0.72
|
6.017.270,14 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
147,70
|
-0.87
|
17.464.551,60 |
11:55 |
|
BAKAB BAK AMBALAJ
|
24,94
|
-0.64
|
1.369.772,58 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
56,25
|
0.45
|
167.793,75 |
09:55 |
|
BALSU BALSU GIDA
|
7,57
|
-1.69
|
54.319.925,44 |
11:58 |
|
BANVT BANVIT
|
111,70
|
0.54
|
1.654.289,60 |
11:56 |
|
BARMA BAREM AMBALAJ
|
4,31
|
-4.22
|
216.418,03 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,57
|
-0.92
|
82.940,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,78
|
-3.19
|
7.748.697,24 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,74
|
-0.36
|
7.121.386,86 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,18
|
-3.64
|
15.190.913,97 |
11:58 |
|
BERA BERA HOLDING
|
9,59
|
-1.13
|
15.890.540,43 |
11:57 |
|
BESLR BESLER GIDA
|
9,53
|
1.38
|
2.297.606,48 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
17,37
|
-1.53
|
14.621.934,31 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,72
|
-0.31
|
113.588.141,86 |
11:58 |
|
BEYAZ BEYAZ FILO
|
12,94
|
1.09
|
948.498,75 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,05
|
1.83
|
15.177.721,60 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
11,14
|
1.74
|
2.002.774,96 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,83
|
-9.87
|
13.332.187,39 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,44
|
-9.30
|
102.082.589,96 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,08
|
-0.60
|
18.377.305,46 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
364,75
|
0.48
|
1.911.965.804,75 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,00
|
-1.70
|
8.588.060,50 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,51
|
-0
|
10.859.095,35 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,57
|
0.67
|
11.282.168,96 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,94
|
0.25
|
1.087.922,72 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
-0
|
21.340.851,94 |
11:58 |
|
BKRGY BAKIRCI GMYO
|
3,95
|
-1.00
|
8.925.227,45 |
11:58 |
|
BLCYT BILICI YATIRIM
|
1,43
|
0.70
|
1.457.003,01 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
26,86
|
3.63
|
48.931.386,38 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
8,26
|
0.85
|
1.190.397,23 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
34,62
|
0.52
|
11.852.943,54 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
4,93
|
2.71
|
4.301.489,81 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,37
|
-0.14
|
3.523.817,76 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
-9.00
|
63.751.095,94 |
11:58 |
|
BORSK BOR SEKER
|
4,67
|
-1.48
|
2.979.269,34 |
11:57 |
|
BOSSA BOSSA
|
4,98
|
0.40
|
183.416,26 |
11:56 |
|
BRISA BRISA
|
65,90
|
0.69
|
2.542.495,60 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
5,00
|
-1.96
|
136.390,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,95
|
-1.98
|
126.135,63 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,64
|
-9.98
|
1.243.416,72 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,70
|
-2.53
|
5.347.879,68 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-0
|
216.490,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
5.26
|
609.269.784,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.210,00
|
2.28
|
28.899.409,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
4,36
|
-3.11
|
19.864.306,62 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,53
|
-0.65
|
36.656.995,30 |
11:58 |
|
BUCIM BURSA CIMENTO
|
3,98
|
-0.25
|
1.841.571,86 |
11:58 |
|
BULGS BULLS GSYO
|
5,38
|
-7.24
|
10.954.280,89 |
11:57 |
|
BURCE BURCELIK
|
15,17
|
-3.68
|
6.160.624,89 |
11:58 |
|
BURVA BURCELIK VANA
|
190,40
|
-7.97
|
4.488.335,30 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
50,80
|
1.80
|
4.570.565,73 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
16,01
|
0.13
|
1.221.797,57 |
11:57 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
21.808.730,06 |
11:58 |
|
CASA CASA EMTIA PETROL
|
33,00
|
-0
|
37.059,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,34
|
-5.18
|
9.917.486,30 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
75,10
|
0.74
|
54.190.790,15 |
11:57 |
|
CELHA CELIK HALAT
|
24,00
|
1.95
|
21.095.178,54 |
11:57 |
|
CEMAS CEMAS DOKUM
|
2,03
|
-6.02
|
15.346.087,45 |
11:58 |
|
CEMTS CEMTAS
|
6,34
|
1.28
|
974.836,38 |
11:58 |
|
CEMZY CEM ZEYTIN
|
5,99
|
3.28
|
16.192.434,64 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
18,20
|
-2.15
|
1.828.241,00 |
11:58 |
|
CGCAM CAGDAS CAM
|
16,04
|
-1.05
|
9.021.319,02 |
11:58 |
|
CIMSA CIMSA
|
39,50
|
-0.25
|
83.037.025,58 |
11:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,95
|
-4.15
|
206.513.026,30 |
11:58 |
|
CLEBI CELEBI
|
1.185,00
|
5.15
|
25.818.559,00 |
11:57 |
|
CMBTN CIMBETON
|
1.033,00
|
-0.48
|
1.582.097,00 |
11:57 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
80.373,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,33
|
-0
|
1.792.057,38 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
72,70
|
1.96
|
991.333,60 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
4.93
|
9.374.938,53 |
11:54 |
|
CRFSA CARREFOURSA
|
146,70
|
-10.00
|
34.469.073,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
15,83
|
-0.44
|
262.761,43 |
11:58 |
|
CVKMD CVK MADEN
|
12,48
|
1.63
|
174.356.609,09 |
11:58 |
|
CWENE CW ENERJI
|
14,28
|
-0.28
|
100.412.609,63 |
11:58 |
|
DAGI DAGI GIYIM
|
5,73
|
1.24
|
10.654.590,92 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,21
|
-5.56
|
32.341.184,39 |
11:58 |
|
DARDL DARDANEL
|
0,93
|
1.09
|
860.024,49 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,93
|
-3.44
|
20.845.450,78 |
11:58 |
|
DENGE DENGE HOLDING
|
1,14
|
-1.72
|
4.703.710,75 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,20
|
-2.44
|
1.509.718,45 |
11:57 |
|
DERIM DERIMOD
|
19,59
|
-1.61
|
819.985,85 |
11:58 |
|
DESA DESA DERI
|
7,80
|
0.13
|
1.538.557,25 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
21,80
|
-1.80
|
2.600.119,90 |
11:54 |
|
DEVA DEVA HOLDING
|
69,90
|
-3.05
|
7.391.702,30 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
49,30
|
0.82
|
571.067,78 |
11:53 |
|
DGGYO DOGUS GMYO
|
23,86
|
-0.42
|
1.161.544,72 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
-0.83
|
4.189.767,22 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,58
|
0.73
|
24.140,48 |
09:55 |
|
DITAS DITAS BDY
|
6,70
|
-0.89
|
3.316.171,70 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.14
|
7.370.762,77 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,81
|
3.03
|
19.743.487,78 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
5,74
|
0.70
|
716.405,99 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,58
|
-2.45
|
503.055,68 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
136,00
|
1.27
|
31.880.060,90 |
11:58 |
|
DOCO DO-CO
|
11.017,50
|
0.34
|
10.839.485,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,05
|
-0.58
|
1.349.270,59 |
11:58 |
|
DOFRB DOF ROBOTIK
|
55,20
|
1.47
|
22.064.544,45 |
11:58 |
|
DOGUB DOGUSAN
|
18,29
|
9.98
|
4.198.051,49 |
11:55 |
|
DOHOL DOGAN HOLDING
|
16,53
|
-0.54
|
41.968.829,16 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,09
|
-0.23
|
320.443,26 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
104,80
|
-9.97
|
134.144,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
13,24
|
-3.71
|
26.901.827,75 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,58
|
-0.53
|
8.628.236,25 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
8,89
|
-1.22
|
3.735.004,53 |
11:58 |
|
DYOBY DYO BOYA
|
7,97
|
-0.13
|
2.143.440,40 |
11:58 |
|
DZGYO DENIZ GMYO
|
6,47
|
-0.77
|
1.408.965,13 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,50
|
1.79
|
17.497.500,90 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
46,86
|
-2.78
|
101.700.301,18 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
20,22
|
-1.75
|
5.755.046,06 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
158,70
|
-1.73
|
19.240.745,80 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
2,85
|
-2.40
|
8.834.206,53 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
21,78
|
-0.37
|
2.839.689,42 |
11:54 |
|
EFOR EFOR YATIRIM
|
12,51
|
-9.94
|
368.548.135,26 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
3.862,50
|
0.85
|
14.924.902,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,33
|
0.56
|
4.130.928,44 |
11:56 |
|
EGEPO NASMED EGEPOL
|
4,24
|
0.95
|
3.173.728,72 |
11:55 |
|
EGGUB EGE GUBRE
|
83,70
|
5.95
|
45.238.362,30 |
11:58 |
|
EGPRO EGE PROFIL
|
27,42
|
1.26
|
2.575.507,92 |
11:58 |
|
EGSER EGE SERAMIK
|
1,99
|
-1.00
|
357.096,31 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,36
|
-0
|
6.023.358,08 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,08
|
0.53
|
875.827.301,73 |
11:58 |
|
EKIM EKIM TURIZM
|
14,17
|
-3.08
|
14.854.530,53 |
11:58 |
|
EKIZ EKIZ KIMYA
|
35,72
|
-0
|
23.396,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,55
|
0.79
|
1.944.048,13 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,48
|
0.58
|
392.042,63 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,77
|
0.36
|
2.168.888,81 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
6,79
|
9.87
|
43.741.315,89 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.93
|
31.725,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,70
|
-1.98
|
61.637.051,98 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,00
|
-0.70
|
1.546.032,75 |
11:58 |
|
ENERY ENERYA ENERJI
|
13,30
|
0.76
|
179.688.417,07 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
0.45
|
150.098.352,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
79,05
|
2.60
|
329.350.682,45 |
11:58 |
|
ENPRA ENPARA BANK
|
38,02
|
-0.58
|
22.051,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,25
|
-0
|
1.861.247,40 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.69
|
6.183.719,22 |
11:57 |
|
EPLAS EGEPLAST
|
4,82
|
-2.23
|
11.232.791,48 |
11:58 |
|
ERBOS ERBOSAN
|
94,50
|
0.27
|
168.344,00 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
31,54
|
-0.38
|
2.590.950,40 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
-0.51
|
895.187.231,72 |
11:58 |
|
ERSU ERSU GIDA
|
16,19
|
3.06
|
1.213.901,15 |
11:56 |
|
ESCAR ESCAR FILO
|
8,19
|
-5.21
|
4.700.054,42 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
9.83
|
52.471.835,08 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,88
|
-1.57
|
8.257.833,00 |
11:58 |
|
ETILR ETILER GIDA
|
5,97
|
-2.29
|
10.889.235,16 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-3.38
|
765.107,54 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
5,86
|
9.94
|
319.663,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,41
|
-6.20
|
878.542,46 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
40,44
|
0.35
|
199.232.982,22 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,20
|
0.46
|
9.456.903,87 |
11:58 |
|
EUYO EURO YAT. ORT.
|
3,03
|
2.02
|
114.761,54 |
11:51 |
|
EYGYO EYG GMYO
|
1,73
|
-0.57
|
1.705.852,36 |
11:55 |
|
FADE FADE GIDA
|
9,68
|
1.26
|
1.232.458,81 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
3.52
|
50.098.079,08 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
0.97
|
3.143.916,15 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
206,10
|
9.98
|
7.220.457,20 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
-0.56
|
22.506.242,30 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-0
|
1.412.729,07 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
76,70
|
0.92
|
10.543.693,20 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-0
|
9.074.097,72 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,21
|
3.41
|
9.151.480,14 |
11:58 |
|
FROTO FORD OTOSAN
|
69,35
|
-0.79
|
400.884.775,90 |
11:58 |
|
FZLGY FUZUL GMYO
|
4,43
|
-0.67
|
11.639.656,81 |
11:58 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0.94
|
537.881.709,30 |
11:58 |
|
GARFA GARANTI FAKTORING
|
21,70
|
0.37
|
7.388.343,54 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,80
|
-0
|
75.354,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-0.42
|
1.533.002,09 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
17,33
|
0.52
|
675.087,20 |
11:56 |
|
GENIL GEN ILAC
|
3,67
|
-1.34
|
80.914.071,38 |
11:58 |
|
GENKM GENTAS KIMYA
|
5,77
|
0.35
|
2.730.374,37 |
11:57 |
|
GENTS GENTAS
|
3,34
|
-0
|
2.519.929,89 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
22,52
|
0.99
|
61.314.578,68 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,42
|
-0.92
|
88.626.293,86 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,82
|
-1.00
|
12.618.888,47 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
6,52
|
-4.12
|
380.292,07 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,30
|
1.13
|
3.337.733,26 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,90
|
-0.19
|
64.622.732,40 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,27
|
-3.05
|
4.298.314,21 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
-0.18
|
15.377.858,59 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
52,90
|
-2.94
|
88.632.469,35 |
11:58 |
|
GOKNR GOKNUR GIDA
|
12,05
|
0.58
|
8.594.329,31 |
11:57 |
|
GOLDA GOLDA GIDA
|
5,64
|
2.92
|
9.525.496,87 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
216,10
|
-0.05
|
3.523.790,80 |
11:54 |
|
GOODY GOOD-YEAR
|
1,96
|
1.55
|
3.316.729,79 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
15,79
|
-0.82
|
2.535.463,91 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
6,80
|
-2.72
|
342.345,21 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,90
|
1.38
|
8.368.338,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
70,30
|
3.00
|
98.885.139,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
-1.52
|
1.493.793,48 |
11:58 |
|
GSDHO GSD HOLDING
|
3,69
|
-0.81
|
4.202.877,23 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
9.922.281,43 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
277,75
|
-0.36
|
396.708.450,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
79,30
|
-9.99
|
756.918,50 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
16,88
|
-0.12
|
6.287.579,78 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
16,16
|
-4.15
|
9.874.600,75 |
11:58 |
|
HALKB T. HALK BANKASI
|
43,10
|
-0.51
|
195.511.347,82 |
11:58 |
|
HATEK HATAY TEKSTIL
|
6,21
|
-2.82
|
146.092,06 |
11:55 |
|
HATSN HATSAN GEMI
|
19,99
|
-2.01
|
13.829.846,48 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-2.97
|
13.373.741,61 |
11:58 |
|
HEDEF HEDEF HOLDING
|
9,53
|
-9.92
|
40.631.879,28 |
11:58 |
|
HEKTS HEKTAS
|
1,60
|
-0
|
53.372.580,84 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
0.56
|
3.826.135,31 |
11:57 |
|
HLGYO HALK GMYO
|
3,58
|
-0
|
13.205.257,76 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
36,14
|
-0.06
|
5.849.602,44 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,12
|
-1.77
|
146.826.071,27 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
28,84
|
1.19
|
1.651.524,04 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,15
|
0.47
|
2.441.530,81 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
3.80
|
33.834.053,82 |
11:58 |
|
HURGZ HURRIYET GZT.
|
3,79
|
-0.26
|
4.336.249,57 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
12,92
|
1.81
|
6.270.567,54 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,11
|
-0
|
9.509.780,92 |
11:58 |
|
IDGYO IDEALIST GMYO
|
1,52
|
-3.18
|
622.098,89 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,87
|
-9.95
|
2.537.352,20 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
11,26
|
-0.71
|
3.531.140,10 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-0.70
|
52.409,98 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
-1.33
|
1.827.855,34 |
11:58 |
|
IHLAS IHLAS HOLDING
|
0,69
|
-1.43
|
12.657.269,17 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-0
|
3.860.863,29 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
291.992,74 |
11:57 |
|
IMASM IMAS MAKINA
|
1,28
|
-0.78
|
2.353.816,67 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
-0.09
|
9.490.261,74 |
11:58 |
|
INFO INFO YATIRIM
|
0,66
|
-9.59
|
151.490.984,98 |
11:58 |
|
INGRM INGRAM BILISIM
|
198,80
|
-0.40
|
2.107.721,70 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
168,40
|
5.32
|
311.203,20 |
09:55 |
|
INTEM INTEMA
|
155,40
|
9.98
|
3.552.308,10 |
11:53 |
|
INTET INTETRA TEKNOLOJI
|
37,32
|
-2.05
|
45.359.553,72 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,93
|
0.51
|
3.012.681,98 |
11:57 |
|
INVES INVESTCO HOLDING
|
625,00
|
-0.79
|
8.983.381,00 |
11:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,70
|
-0.81
|
12.515,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-0
|
380.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
-1.38
|
956.179.958,17 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,95
|
-2.13
|
28.872.561,85 |
11:58 |
|
ISFIN IS FIN.KIR.
|
15,44
|
-2.53
|
32.896.217,63 |
11:57 |
|
ISGSY IS GIRISIM
|
10,92
|
1.11
|
24.081.234,92 |
11:58 |
|
ISGYO IS GMYO
|
17,66
|
-1.56
|
10.268.486,00 |
11:58 |
|
ISKPL ISIK PLASTIK
|
2,39
|
2.14
|
26.264.736,86 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,32
|
0.24
|
36.127.890,10 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,67
|
-1.68
|
544.174,33 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,57
|
-4.99
|
41.255.581,46 |
11:58 |
|
ISYAT IS YAT. ORT.
|
5,25
|
-1.69
|
667.142,41 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
3,31
|
-0.30
|
4.448.738,66 |
11:58 |
|
IZFAS IZMIR FIRCA
|
14,97
|
-0.13
|
39.876.416,53 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
22,46
|
2.93
|
1.316.459,04 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
-0.16
|
9.725.992,93 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
10,61
|
-1.49
|
7.137.795,96 |
11:58 |
|
KAPLM KAPLAMIN
|
110,40
|
6.77
|
81.362.977,90 |
11:58 |
|
KARCL KARDEMIR CELIK
|
24,90
|
-5.25
|
128.300.460,06 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
4,41
|
-0.45
|
3.786.216,55 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
6,69
|
-3.74
|
23.670.139,43 |
11:58 |
|
KARTN KARTONSAN
|
103,00
|
0.78
|
65.613.382,60 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
1.87
|
11.425.693,54 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
0.84
|
3.585.625,61 |
11:58 |
|
KBORU KUZEY BORU
|
8,48
|
1.19
|
10.149.036,71 |
11:58 |
|
KCAER KOCAER CELIK
|
9,03
|
0.56
|
23.342.289,44 |
11:58 |
|
KCHOL KOC HOLDING
|
198,70
|
-0
|
1.174.765.205,70 |
11:58 |
|
KENT KENT GIDA
|
233,10
|
-0
|
43.123,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,63
|
-0
|
294.403,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,83
|
0.63
|
2.399.850,31 |
11:57 |
|
KGYO KORAY GMYO
|
7,70
|
-1.16
|
16.604.505,97 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,80
|
3.53
|
7.158.787,28 |
11:56 |
|
KLGYO KILER GMYO
|
3,68
|
-3.92
|
12.521.555,00 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,77
|
-0.16
|
4.965.841,33 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
16,23
|
-6.67
|
13.058.270,39 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
-0
|
30.888,81 |
09:55 |
|
KLRHO KILER HOLDING
|
9,53
|
-3.74
|
45.692.302,15 |
11:58 |
|
KLSER KALESERAMIK
|
13,40
|
-9.95
|
18.929.268,42 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
-2.11
|
3.043.784,29 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,68
|
-0.21
|
4.450.625,44 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
11,43
|
-0.52
|
2.184.661,07 |
11:58 |
|
KNFRT KONFRUT TARIM
|
6,66
|
2.46
|
4.301.799,79 |
11:58 |
|
KOCMT KOC METALURJI
|
2,26
|
2.26
|
35.877.565,15 |
11:58 |
|
KONKA KONYA KAGIT
|
6,67
|
1.21
|
743.997,26 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,67
|
9.87
|
965.948,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.815,00
|
0.99
|
2.915.792,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
2,60
|
-2.62
|
3.672.280,13 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
1.19
|
15.718.377,75 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
8,50
|
-0.35
|
1.336.536,83 |
11:58 |
|
KPEKS KAPEKS KIMYA
|
39,10
|
1.03
|
22.101.534,08 |
11:58 |
|
KRDMA KARDEMIR (A)
|
33,48
|
1.03
|
19.286.896,72 |
11:58 |
|
KRDMB KARDEMIR (B)
|
43,72
|
1.20
|
178.945.737,20 |
11:58 |
|
KRDMD KARDEMIR (D)
|
38,08
|
1.28
|
301.588.719,82 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0.62
|
6.153.145,35 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
2.16
|
3.468.526,24 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
-5.86
|
13.135.860,29 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,37
|
-0
|
2.735.274,57 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
4,63
|
2.43
|
1.576.364,80 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,08
|
1.96
|
3.645.195,09 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-2.67
|
51.100,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,14
|
-0.24
|
389.562.106,84 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,96
|
0.95
|
3.846.980,46 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
58,20
|
-0.51
|
2.981.693,00 |
11:57 |
|
KUVVA KUVVA GIDA
|
78,00
|
-0.70
|
1.829.534,20 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
8,71
|
-0.68
|
84.988.525,73 |
11:58 |
|
KZBGY KIZILBUK GYO
|
1,08
|
-0.92
|
5.175.572,81 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
16,30
|
-2.40
|
7.255.456,90 |
11:58 |
|
LIDER LDR TURIZM
|
7,91
|
-1.98
|
34.385.874,74 |
11:58 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
3.922.762,20 |
11:57 |
|
LILAK LILA KAGIT
|
18,18
|
-2.52
|
22.749.345,81 |
11:58 |
|
LINK LINK BILGISAYAR
|
2,81
|
-0.35
|
4.988.428,05 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,40
|
-0.57
|
2.131.801,40 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,55
|
-0.86
|
12.253.080,93 |
11:58 |
|
LOGO LOGO YAZILIM
|
118,80
|
-1.82
|
5.264.341,10 |
11:58 |
|
LRSHO LORAS HOLDING
|
1,53
|
-0.65
|
2.243.885,04 |
11:57 |
|
LUKSK LUKS KADIFE
|
45,04
|
-0.84
|
1.106.604,24 |
11:51 |
|
LXGYO LUXERA GMYO
|
5,40
|
-1.46
|
6.339.727,57 |
11:57 |
|
LYDHO LYDIA HOLDING
|
19,48
|
-9.98
|
736.168,68 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
2.282,00
|
-9.98
|
2.409.792,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
681,00
|
-0.66
|
4.885.192,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
-1.83
|
1.482.350,06 |
11:58 |
|
MAGEN MARGUN ENERJI
|
4,65
|
-2.52
|
35.300.362,97 |
11:58 |
|
MAKIM MAKIM MAKINE
|
11,99
|
-0.33
|
1.616.170,72 |
11:56 |
|
MAKTK MAKINA TAKIM
|
5,04
|
1.20
|
1.026.472,85 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,11
|
-6.22
|
47.344.465,74 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,49
|
0.13
|
1.027.178,60 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,14
|
-7.32
|
53.274.849,48 |
11:58 |
|
MARTI MARTI OTEL
|
1,24
|
5.98
|
56.949.090,87 |
11:58 |
|
MASFN MASFEN ENERJI
|
32,16
|
-1.05
|
10.139.362,28 |
11:58 |
|
MAVI MAVI GIYIM
|
33,78
|
-0.65
|
83.387.301,16 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
114,80
|
7.29
|
105.945.253,80 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,18
|
1.30
|
855.468,20 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
24.351,04 |
09:55 |
|
MEGMT MEGA METAL
|
3,00
|
-0.66
|
17.715.022,26 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,52
|
-1.30
|
2.733.455,51 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,06
|
0.57
|
505.416,99 |
11:58 |
|
MERCN MERCAN KIMYA
|
8,42
|
-2.43
|
8.862.043,22 |
11:57 |
|
MERIT MERIT TURIZM
|
11,52
|
-1.20
|
5.394.608,95 |
11:58 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
3.353.388,15 |
11:57 |
|
METEN METGUN ENERJI
|
19,86
|
-0.50
|
13.634.255,73 |
11:58 |
|
METRO METRO HOLDING
|
7,36
|
-2.52
|
10.733.541,70 |
11:56 |
|
MEYSU MEYSU GIDA
|
7,21
|
9.91
|
79.525.457,22 |
11:58 |
|
MGROS MIGROS TICARET
|
431,00
|
1.71
|
291.986.988,75 |
11:58 |
|
MHRGY MHR GMYO
|
1,72
|
-0
|
3.239.725,36 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
24,12
|
1.34
|
206.773.195,06 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,40
|
-1.05
|
24.534,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,73
|
5.53
|
35.899.333,33 |
11:58 |
|
MNDTR MONDI TURKEY
|
3,50
|
1.45
|
682.926,30 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
-1.42
|
3.993.288,37 |
11:58 |
|
MOGAN MOGAN ENERJI
|
7,82
|
1.69
|
8.843.395,40 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,39
|
-0.76
|
3.366.692,96 |
11:58 |
|
MPARK MLP SAGLIK
|
387,50
|
0.71
|
46.324.134,75 |
11:57 |
|
MRGYO MARTI GMYO
|
1,08
|
3.85
|
41.413.181,06 |
11:58 |
|
MRSHL MARSHALL
|
1.090,00
|
1.21
|
4.401.613,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
3,94
|
-0.76
|
1.405.860,84 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,37
|
-2.58
|
3.976.987,82 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
-0.75
|
128.418,41 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,66
|
4.57
|
102.259,73 |
11:58 |
|
NATEN NATUREL ENERJI
|
2,71
|
1.12
|
5.121.702,47 |
11:57 |
|
NETAS NETAS TELEKOM.
|
64,10
|
-3.32
|
9.981.037,65 |
11:58 |
|
NETCD NETCAD YAZILIM
|
82,40
|
0.06
|
70.363.958,35 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,83
|
-0.23
|
18.245.197,41 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,31
|
-1.70
|
2.869.982,93 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,63
|
0.21
|
5.391.114,81 |
11:58 |
|
NTHOL NET HOLDING
|
34,42
|
-0
|
7.150.179,50 |
11:57 |
|
NUGYO NUROL GMYO
|
5,62
|
-0
|
904.289,61 |
11:57 |
|
NUHCM NUH CIMENTO
|
182,60
|
-5.49
|
14.863.898,90 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
3,80
|
6.74
|
31.185.521,63 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
17,76
|
2.13
|
446.359,65 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
4,58
|
-0.43
|
31.488.024,39 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
69,95
|
-9.97
|
179.040.853,50 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
42,62
|
-0.19
|
4.183.605,16 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,80
|
0.57
|
18.440.499,75 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,46
|
0.81
|
4.393.686,22 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,79
|
-5.79
|
2.339.486,86 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,97
|
-1.26
|
25.848.739,37 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
9.58
|
183.081,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,60
|
0.17
|
43.362.169,90 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
4,48
|
-1.75
|
1.052.147,65 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-1.00
|
643.719,37 |
11:58 |
|
OTKAR OTOKAR
|
303,00
|
-0
|
24.433.293,50 |
11:58 |
|
OTTO OTTO HOLDING
|
89,20
|
4.21
|
32.253.397,70 |
11:58 |
|
OYAKC OYAK CIMENTO
|
18,25
|
1.84
|
68.947.173,18 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
24,72
|
5.01
|
671.307,82 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,30
|
-1.30
|
545.372,17 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,52
|
0.94
|
1.689.324,66 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
191,80
|
-10.00
|
18.412,80 |
11:41 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-0
|
1.087.201,86 |
11:57 |
|
OZKGY OZAK GMYO
|
11,44
|
0.09
|
6.636.123,50 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
5.22
|
934.642,71 |
11:58 |
|
OZSUB OZSU BALIK
|
28,18
|
0.71
|
5.236.791,92 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,38
|
-1.98
|
3.015.394,03 |
11:58 |
|
PAGYO PANORA GMYO
|
112,10
|
-0.36
|
358.341,00 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-9.41
|
22.730.701,84 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
33,20
|
-0.12
|
875.389,02 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
5,38
|
2.48
|
4.096.692,94 |
11:58 |
|
PARSN PARSAN
|
49,10
|
0.41
|
2.101.734,62 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,20
|
-10.00
|
9.199.965,60 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,19
|
-10.00
|
4.260.765,60 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
28,38
|
-1.11
|
18.833.088,86 |
11:58 |
|
PEKGY PEKER GMYO
|
0,85
|
-3.41
|
50.472.704,12 |
11:58 |
|
PENGD PENGUEN GIDA
|
6,82
|
1.04
|
7.475.161,20 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,24
|
0.49
|
901.039,85 |
11:56 |
|
PETKM PETKIM
|
17,56
|
-0.11
|
263.088.539,30 |
11:58 |
|
PETUN PINAR ET VE UN
|
9,33
|
9.25
|
34.453.607,96 |
11:58 |
|
PGSUS PEGASUS
|
121,20
|
-0.74
|
217.274.033,70 |
11:58 |
|
PINSU PINAR SU
|
7,67
|
9.89
|
4.539.988,05 |
11:53 |
|
PKART PLASTIKKART
|
65,05
|
-0.61
|
4.529.104,60 |
11:57 |
|
PKENT PETROKENT TURIZM
|
101,20
|
-3.16
|
9.735.662,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
13,50
|
-0.44
|
2.709.573,17 |
11:53 |
|
PNLSN PANELSAN CATI CEPHE
|
26,96
|
-0
|
1.147.892,66 |
11:57 |
|
PNSUT PINAR SUT
|
9,28
|
5.57
|
32.890.564,28 |
11:58 |
|
POLHO POLISAN HOLDING
|
13,40
|
0.83
|
1.750.608,39 |
11:51 |
|
POLTK POLITEKNIK METAL
|
2.500,00
|
-6.63
|
9.575.290,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
3,48
|
-1.42
|
19.711.711,72 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,55
|
-0.36
|
2.879.260,42 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,37
|
-0.35
|
1.935.254,00 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,14
|
-3.51
|
22.437.738,04 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
57,60
|
0.17
|
4.014.565,60 |
11:55 |
|
PSGYO PASIFIK GMYO
|
1,10
|
-9.84
|
7.194.968,00 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-1.31
|
25.784,90 |
09:55 |
|
QNBTR QNB BANK
|
112,70
|
-0.27
|
565.190,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-2.16
|
7.194.714,52 |
11:57 |
|
QUICK QUICK SIGORTA
|
39,74
|
-1.10
|
7.350.479,42 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
11,60
|
-9.94
|
22.005,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
95,05
|
-2.36
|
4.517.913,15 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
2,44
|
-0.81
|
4.844.215,08 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,40
|
-0.75
|
35.534.958,60 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,58
|
-1.25
|
675.455,52 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
10,70
|
-0
|
86.804,19 |
11:54 |
|
RTALB RTA LABORATUVARLARI
|
1,95
|
-0.51
|
10.440.717,26 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
11,81
|
3.14
|
7.663.767,16 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,38
|
-0.59
|
1.811.428,01 |
11:58 |
|
RYGYO REYSAS GMYO
|
54,10
|
1.41
|
38.189.998,15 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,86
|
-0
|
29.521.421,92 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,86
|
-1.91
|
7.781.974,58 |
11:57 |
|
SAHOL SABANCI HOLDING
|
83,45
|
-2.97
|
1.586.509.529,75 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-0
|
358.033,10 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
9.95
|
3.302.667,42 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
3,49
|
-1.13
|
5.332.074,51 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-2.58
|
5.146.404,20 |
11:57 |
|
SARAE SA-RA ENERJI
|
28,10
|
3.46
|
144.185.172,40 |
11:58 |
|
SARKY SARKUYSAN
|
15,64
|
2.02
|
13.896.413,54 |
11:58 |
|
SASA SASA POLYESTER
|
1,50
|
-1.32
|
372.520.588,00 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,18
|
0.19
|
5.538.529,80 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,05
|
1.69
|
12.678.773,11 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,87
|
-1.66
|
7.343.098,02 |
11:57 |
|
SEGYO SEKER GMYO
|
2,19
|
-2.23
|
822.313,95 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
2,42
|
-4.72
|
3.158.143,64 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
0.93
|
1.276.966,72 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
66,65
|
3.82
|
117.444.307,15 |
11:58 |
|
SELVA SELVA GIDA
|
0,90
|
1.12
|
1.728.119,85 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,82
|
-4.37
|
8.139.775,00 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
2,51
|
1.21
|
354.420,52 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,34
|
-0
|
421.117,24 |
11:57 |
|
SISE SISE CAM
|
33,84
|
0.24
|
287.156.764,58 |
11:58 |
|
SKBNK SEKERBANK
|
3,15
|
-1.25
|
43.239.507,16 |
11:58 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
-0
|
12.469.031,05 |
11:58 |
|
SKTAS SOKTAS
|
1,21
|
-3.20
|
18.072.559,32 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
58,05
|
8.10
|
8.523.579,05 |
11:57 |
|
SKYMD SEKER YATIRIM
|
9,53
|
-1.55
|
7.375.033,80 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
10,10
|
-1.66
|
2.018.375,72 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,85
|
-1.03
|
6.725.474,91 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,67
|
-4.30
|
13.200.588,91 |
11:58 |
|
SNGYO SINPAS GMYO
|
2,25
|
-2.60
|
19.466.024,60 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-0
|
1.494.159,71 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,30
|
-0
|
14.360,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-3.40
|
43.113,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,81
|
-1.02
|
6.585.127,46 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,52
|
1.35
|
3.222.490,38 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
55,00
|
-1.35
|
49.270.790,25 |
11:57 |
|
SONME SONMEZ FILAMENT
|
92,45
|
-0.59
|
529.214,30 |
11:54 |
|
SRVGY SERVET GMYO
|
1,76
|
-0
|
2.340.002,22 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,70
|
-0.61
|
2.353.986,76 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
167,00
|
0.36
|
58.617,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,34
|
-0.91
|
1.843.326,26 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,42
|
-0.19
|
2.543.062,82 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,54
|
-2.99
|
3.483.546,27 |
11:58 |
|
SVGYO SAVUR GMYO
|
1,80
|
-2.17
|
11.852.680,76 |
11:58 |
|
TABGD TAB GIDA
|
195,00
|
1.93
|
52.173.725,40 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
305,25
|
3.83
|
14.461.532,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,48
|
-0.85
|
8.916.514,98 |
11:58 |
|
TATGD TAT GIDA
|
14,78
|
-0.20
|
15.129.310,19 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
-2.83
|
284.649.943,75 |
11:58 |
|
TBORG T.TUBORG
|
111,60
|
-1.06
|
2.440.863,20 |
11:56 |
|
TCELL TURKCELL
|
90,95
|
-0.16
|
202.654.125,60 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
115,20
|
7.66
|
306.166.819,80 |
11:58 |
|
TDGYO TREND GMYO
|
4,79
|
1.05
|
1.063.314,39 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,87
|
-9.66
|
537.191,16 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
3,17
|
-2.46
|
4.803.431,57 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,74
|
-0.74
|
1.529.294,57 |
11:55 |
|
TGSAS TGS DIS TICARET
|
106,50
|
6.61
|
43.226.040,75 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
252,75
|
-0.10
|
1.754.341.755,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
192,40
|
0.58
|
291.320.987,00 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
23,14
|
-4.62
|
26.997.440,20 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,25
|
-2.77
|
5.942.845,18 |
11:58 |
|
TLMAN TRABZON LIMAN
|
50,80
|
0.30
|
1.546.278,59 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,20
|
-9.98
|
162.623.817,45 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,08
|
-0.09
|
3.005.944,62 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,14
|
-2.29
|
17.255.169,38 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
229,60
|
-0.82
|
306.052.852,10 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,90
|
1.53
|
734.500.441,14 |
11:58 |
|
TRCAS TURCAS HOLDING
|
43,78
|
0.18
|
4.335.497,22 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
75,15
|
2.18
|
16.756.818,40 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
0.23
|
16.145.505,75 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-5.48
|
135.061,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,60
|
2.05
|
249.058.173,90 |
11:58 |
|
TSGYO TSKB GMYO
|
4,14
|
-1.43
|
1.423.603,95 |
11:57 |
|
TSKB T.S.K.B.
|
8,83
|
-1.01
|
38.156.793,30 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-0
|
16.428.756,37 |
11:57 |
|
TTKOM TURK TELEKOM
|
47,16
|
0.17
|
267.791.843,80 |
11:58 |
|
TTRAK TURK TRAKTOR
|
346,50
|
-0
|
4.180.204,50 |
11:57 |
|
TUCLK TUGCELIK
|
2,02
|
-0
|
4.558.390,53 |
11:57 |
|
TUKAS TUKAS
|
1,86
|
1.09
|
23.672.057,50 |
11:58 |
|
TUPRS TUPRAS
|
355,25
|
-1.73
|
1.278.770.772,25 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15
|
-0.96
|
7.288.647,88 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,70
|
0.41
|
1.582.209,70 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
3,07
|
-9.97
|
352.434.678,50 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,44
|
-1.42
|
5.276.011,97 |
11:58 |
|
UFUK UFUK YATIRIM
|
125,80
|
-9.95
|
1.265.925,40 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
10,86
|
1.02
|
259.504,98 |
11:57 |
|
ULKER ULKER BISKUVI
|
75,70
|
0.13
|
59.879.591,50 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-0
|
4.526.560,37 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
137,20
|
-0.58
|
4.529.269,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,16
|
0.82
|
8.710.503,10 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,38
|
-0.59
|
6.456.226,96 |
11:56 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
388.300,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
70,75
|
2.02
|
28.109.186,05 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
-0.97
|
170.683.052,90 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
8,48
|
-4.61
|
32.597.836,71 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
5.105.564,62 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
46,66
|
1.35
|
1.613.966,58 |
11:56 |
|
VANGD VANET GIDA
|
52,80
|
-2.67
|
1.897.248,45 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,95
|
-1.53
|
2.791.793,32 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
23,44
|
0.86
|
1.092.537,44 |
11:51 |
|
VERUS VERUSA HOLDING
|
452,25
|
-3.78
|
15.026.638,75 |
11:52 |
|
VESBE VESTEL BEYAZ ESYA
|
2,91
|
-1.69
|
7.317.359,03 |
11:57 |
|
VESTL VESTEL
|
11,90
|
-0.58
|
15.417.527,54 |
11:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
52,20
|
-1.79
|
8.795.607,45 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
3.29
|
910.055,04 |
11:52 |
|
VKGYO VAKIF GMYO
|
1,42
|
-0.70
|
4.637.544,10 |
11:57 |
|
VKING VIKING KAGIT
|
10,85
|
0.18
|
454.161,46 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,93
|
-0
|
3.823.828,61 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
17,62
|
-0.73
|
3.416.659,45 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,27
|
1.79
|
2.150.460,61 |
11:58 |
|
YATAS YATAS
|
23,30
|
-0.17
|
7.404.461,70 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,85
|
1.55
|
1.691.741,95 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,62
|
-0
|
10.745,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,80
|
1.33
|
89.725.365,16 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71
|
-0
|
1.168.560,71 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
191,50
|
3.51
|
5.555.608,50 |
11:58 |
|
YIGIT YIGIT AKU
|
12,65
|
-1.02
|
4.790.647,18 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,62
|
-2.15
|
1.280.771.907,42 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
-0
|
4.880.916,10 |
11:58 |
|
YONGA YONGA MOBILYA
|
25,00
|
-3.92
|
13.600,00 |
09:55 |
|
YUNSA YUNSA
|
5,38
|
1.51
|
5.341.579,01 |
11:56 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
36.463,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,45
|
0.47
|
3.222.841,99 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
4,02
|
-1.71
|
758.570,42 |
11:57 |
|
ZERGY ZERAY GMYO
|
6,89
|
-3.64
|
12.312.385,20 |
11:57 |
|
ZGYO Z GMYO
|
10,61
|
-2.75
|
8.453.439,90 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,21
|
-1.63
|
11.089.242,75 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
17,16
|
-1.83
|
2.187.387,23 |
11:56 |
