|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
399.938.953,07 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
126.994.003,84 |
15:53 |
|
AAGYO AGAOGLU GMYO
|
19,10
|
0,16
|
311.121.869,62 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
1,75
|
23.402.379,00 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
46,82
|
2,90
|
382.907.084,14 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,00
|
237.522.833,90 |
15:54 |
|
ADGYO ADRA GMYO
|
59,15
|
-1,42
|
85.447.034,80 |
15:54 |
|
AEFES ANADOLU EFES
|
18,89
|
1,50
|
453.351.310,27 |
15:54 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,22
|
21.842.495,31 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,50
|
4,15
|
78.573.522,60 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,34
|
1,36
|
80.317.366,74 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,65
|
141.683.350,21 |
15:54 |
|
AGYO ATAKULE GMYO
|
9,78
|
3,49
|
17.255.847,22 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
-0,66
|
41.429.561,58 |
15:54 |
|
AHSGY AHES GMYO
|
18,57
|
-7,24
|
185.509.223,72 |
15:54 |
|
AKBNK AKBANK
|
73,65
|
-0,07
|
5.823.432.054,70 |
15:54 |
|
AKCNS AKCANSA
|
213,10
|
0,95
|
54.012.114,60 |
15:53 |
|
AKENR AKENERJI
|
10,21
|
0,10
|
38.784.949,84 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
36.066.835,67 |
15:52 |
|
AKFIS AKFEN INSAAT
|
54,75
|
5,29
|
197.076.221,65 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
1,82
|
104.772.929,14 |
15:54 |
|
AKGRT AKSIGORTA
|
6,96
|
0,29
|
25.543.846,36 |
15:54 |
|
AKHAN AKHAN UN
|
28,78
|
1,41
|
155.261.272,10 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
2,82
|
12.197.033,50 |
15:54 |
|
AKSA AKSA
|
10,68
|
4,50
|
485.009.658,70 |
15:54 |
|
AKSEN AKSA ENERJI
|
81,90
|
-1,50
|
323.459.026,85 |
15:54 |
|
AKSGY AKIS GMYO
|
8,94
|
0,79
|
25.083.600,36 |
15:51 |
|
AKSUE AKSU ENERJI
|
34,40
|
0,58
|
54.713.774,68 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
3.710.983,81 |
15:52 |
|
ALARK ALARKO HOLDING
|
95,95
|
-1,24
|
433.823.063,50 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0,12
|
57.077.632,58 |
15:54 |
|
ALCAR ALARKO CARRIER
|
777,50
|
1,11
|
11.500.929,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
0,74
|
38.872.272,00 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
41,28
|
0,63
|
53.032.774,44 |
15:54 |
|
ALGYO ALARKO GMYO
|
6,28
|
9,03
|
891.734.179,70 |
15:54 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,54
|
59.063.151,10 |
15:53 |
|
ALKIM ALKIM KIMYA
|
20,12
|
0,90
|
26.774.681,71 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
3,48
|
726.131.357,25 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,32
|
1,49
|
551.124.225,87 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
1,39
|
194.390.231,24 |
15:54 |
|
ALVES ALVES KABLO
|
3,27
|
-0,30
|
151.965.904,51 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
136.998.373,76 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-1,33
|
12.063.472,21 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,73
|
68.272.729,60 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
28,84
|
0,28
|
124.959.916,02 |
15:53 |
|
ARASE DOGU ARAS ENERJI
|
104,60
|
-0,19
|
34.410.175,90 |
15:53 |
|
ARCLK ARCELIK
|
111,60
|
-0,62
|
174.965.967,00 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,75
|
-1,17
|
178.600.403,31 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
42,40
|
-0,38
|
330.391.714,60 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,88
|
2,05
|
177.403.737,28 |
15:54 |
|
ARMGD ARMADA GIDA
|
132,10
|
-0,30
|
66.845.129,00 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,48
|
1,75
|
57.184.073,54 |
15:54 |
|
ARTMS ARTEMIS HALI
|
42,18
|
0,48
|
39.058.594,72 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
41.466.533,07 |
15:54 |
|
ASELS ASELSAN
|
422,25
|
-0,76
|
7.990.369.530,50 |
15:54 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
59.011.543,58 |
15:53 |
|
ASTOR ASTOR ENERJI
|
279,00
|
5,68
|
9.431.244.140,75 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
71,15
|
4,17
|
41.742.638,80 |
15:54 |
|
ATAGY ATA GMYO
|
13,12
|
-3,03
|
3.514.171,95 |
15:54 |
|
ATAKP ATAKEY PATATES
|
50,55
|
-0,88
|
18.967.227,70 |
15:50 |
|
ATATP ATP YAZILIM
|
144,20
|
0,07
|
57.098.950,20 |
15:54 |
|
ATATR ATA TURIZM
|
14,68
|
4,86
|
966.405.582,69 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
96,45
|
-0,46
|
1.506.726,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,14
|
-0,97
|
8.218.239,10 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
1.988.033,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,72
|
-0,08
|
10.386.940,63 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
1,20
|
21.292.789,26 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,67
|
88.394.688,59 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
0,59
|
41.334.014,15 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,24
|
3,00
|
9.591.722,87 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
3.859.245,00 |
15:50 |
|
AYDEM AYDEM ENERJI
|
29,10
|
3,05
|
158.615.197,66 |
15:53 |
|
AYEN AYEN ENERJI
|
35,34
|
1,03
|
76.121.651,46 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.642.510,00 |
13:55 |
|
AYGAZ AYGAZ
|
285,00
|
-2,06
|
119.332.361,00 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
4,74
|
67.306.075,31 |
15:54 |
|
BAGFS BAGFAS
|
33,98
|
-0,70
|
27.080.201,30 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
122,20
|
-1,05
|
235.593.945,20 |
15:54 |
|
BAKAB BAK AMBALAJ
|
43,64
|
-2,72
|
19.593.024,36 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
1,16
|
1.954.255,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,62
|
1,04
|
42.434.345,28 |
15:54 |
|
BANVT BANVIT
|
160,00
|
1,07
|
11.177.775,40 |
15:54 |
|
BARMA BAREM AMBALAJ
|
59,70
|
1,19
|
90.390.251,80 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,31
|
736.904,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
0,50
|
12.104.031,30 |
15:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
25.725.544,43 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,23
|
24.953.919,98 |
15:54 |
|
BERA BERA HOLDING
|
16,95
|
0,77
|
71.670.858,67 |
15:54 |
|
BESLR BESLER GIDA
|
15,08
|
8,18
|
235.337.763,29 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
27,16
|
9,96
|
575.965.861,96 |
15:54 |
|
BEYAZ BEYAZ FILO
|
35,96
|
1,52
|
183.500.961,86 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,50
|
-0,34
|
19.973.368,20 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
3,11
|
130.955.958,70 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
0,27
|
31.562.961,75 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,05
|
6,36
|
785.305.380,30 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50
|
0,05
|
36.370.660,40 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
740,50
|
1,86
|
2.669.852.672,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
1,26
|
70.246.336,10 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
1,31
|
232.952.157,88 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,97
|
4,45
|
202.351.901,30 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,08
|
2,56
|
11.457.123,68 |
15:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
123.008.398,23 |
15:54 |
|
BLCYT BILICI YATIRIM
|
31,84
|
-0,50
|
87.501.584,10 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
40,48
|
3,85
|
108.917.334,28 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
18,15
|
0,11
|
26.268.217,12 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
90,75
|
3,18
|
275.420.064,05 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,30
|
31.292.700,64 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
0,35
|
23.934.642,18 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
463.171.252,90 |
15:54 |
|
BORSK BOR SEKER
|
7,19
|
-0,14
|
35.668.189,87 |
15:54 |
|
BOSSA BOSSA
|
6,57
|
-0,30
|
18.121.099,00 |
15:53 |
|
BRISA BRISA
|
84,60
|
0,48
|
8.875.804,80 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
2.031.114,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,00
|
4.408.896,68 |
15:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,90
|
3,86
|
76.813.092,90 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
1,21
|
31.536.370,32 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
7,12
|
-0,14
|
1.506.068,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
-1,35
|
673.539.962,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
0,00
|
60.930.654,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
37,38
|
-0,80
|
305.362.650,70 |
15:53 |
|
BTCIM BATI CIMENTO
|
6,22
|
0,48
|
162.356.657,10 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,49
|
28.021.696,57 |
15:54 |
|
BULGS BULLS GSYO
|
44,06
|
0,09
|
100.505.030,10 |
15:54 |
|
BURCE BURCELIK
|
57,25
|
2,32
|
405.648.908,70 |
15:54 |
|
BURVA BURCELIK VANA
|
1.281,00
|
8,74
|
106.852.051,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
0,77
|
74.244.535,50 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,66
|
2,36
|
83.201.650,10 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
596.258.809,44 |
15:54 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
930.105,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
-0,18
|
50.355.349,30 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
0,40
|
160.477.370,60 |
15:54 |
|
CELHA CELIK HALAT
|
12,07
|
0,67
|
212.809.306,96 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,42
|
39.182.640,89 |
15:52 |
|
CEMTS CEMTAS
|
10,98
|
0,83
|
18.242.045,14 |
15:54 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
35.890.393,65 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
0,25
|
25.450.345,72 |
15:52 |
|
CGCAM CAGDAS CAM
|
40,82
|
-0,58
|
128.070.329,92 |
15:54 |
|
CIMSA CIMSA
|
56,90
|
-0,52
|
574.915.733,55 |
15:54 |
|
CLEBI CELEBI
|
1.808,00
|
0,06
|
70.670.638,00 |
15:54 |
|
CMBTN CIMBETON
|
1.763,00
|
-0,40
|
16.242.483,00 |
15:54 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
863.641,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
32.789.450,53 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
199,40
|
-0,30
|
6.757.450,50 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
32,66
|
0,93
|
23.833.746,44 |
15:53 |
|
CRFSA CARREFOURSA
|
141,90
|
4,34
|
154.100.332,00 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
1,99
|
11.128.021,80 |
15:52 |
|
CVKMD CVK MADEN
|
35,60
|
3,61
|
621.272.153,08 |
15:54 |
|
CWENE CW ENERJI
|
37,04
|
1,65
|
1.185.408.567,96 |
15:54 |
|
DAGI DAGI GIYIM
|
6,64
|
0,76
|
19.234.448,09 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
1,35
|
431.395.645,45 |
15:54 |
|
DARDL DARDANEL
|
2,23
|
1,83
|
38.164.424,48 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,20
|
0,08
|
85.041.844,68 |
15:54 |
|
DENGE DENGE HOLDING
|
2,55
|
0,39
|
28.295.905,81 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
-0,98
|
58.849.064,17 |
15:54 |
|
DERIM DERIMOD
|
38,34
|
1,37
|
7.955.826,28 |
15:51 |
|
DESA DESA DERI
|
14,16
|
0,07
|
13.982.336,53 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
44,24
|
-1,60
|
18.574.112,02 |
15:54 |
|
DEVA DEVA HOLDING
|
66,60
|
0,45
|
10.762.150,95 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
89,00
|
0,56
|
20.811.713,25 |
15:53 |
|
DGGYO DOGUS GMYO
|
30,68
|
0,59
|
2.039.202,50 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
1,25
|
22.182.721,25 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
572.166,40 |
13:55 |
|
DITAS DITAS BDY
|
33,38
|
0,97
|
112.992.273,16 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
36.334.957,82 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,63
|
-0,71
|
192.928.240,54 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,88
|
15.132.193,11 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,45
|
6.340.801,89 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-0,11
|
125.117.941,30 |
15:54 |
|
DOCO DO-CO
|
9.092,50
|
1,37
|
52.530.710,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
0,12
|
24.262.282,46 |
15:54 |
|
DOFRB DOF ROBOTIK
|
142,40
|
8,62
|
1.501.359.743,10 |
15:54 |
|
DOGUB DOGUSAN
|
109,00
|
1,96
|
80.798.094,60 |
15:53 |
|
DOHOL DOGAN HOLDING
|
21,82
|
-3,28
|
300.827.436,08 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
0,74
|
6.230.748,72 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.780,00
|
8,07
|
715.736.977,50 |
15:54 |
|
DUNYH DUNYA HOLDING
|
119,30
|
1,45
|
39.651.242,00 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
1,91
|
14.139.812,90 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
6,59
|
130.083.801,62 |
15:54 |
|
DYOBY DYO BOYA
|
22,02
|
1,01
|
770.341.262,16 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,79
|
0,52
|
5.280.629,38 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,20
|
3,14
|
53.939.982,45 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
85,05
|
-0,58
|
338.543.298,50 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
38,44
|
2,78
|
284.951.824,72 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
380,50
|
-1,55
|
43.933.468,50 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,56
|
0,31
|
39.382.026,73 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
38,20
|
2,91
|
31.152.402,58 |
15:53 |
|
EFOR EFOR YATIRIM
|
11,59
|
5,08
|
1.427.268.972,36 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
6.320,00
|
0,00
|
44.795.410,00 |
15:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,78
|
0,59
|
68.675.857,18 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,61
|
-2,10
|
39.195.473,17 |
15:53 |
|
EGGUB EGE GUBRE
|
126,50
|
-0,55
|
79.203.255,10 |
15:53 |
|
EGPRO EGE PROFIL
|
44,70
|
-0,67
|
64.580.043,10 |
15:54 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
9.476.389,26 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,20
|
1.415.085.052,82 |
15:54 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
972.601,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
6,27
|
263.075.341,61 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,88
|
1,38
|
13.001.577,88 |
15:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
1,12
|
35.249.766,36 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
26,52
|
1,45
|
421.296.978,70 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
-0,13
|
596.699,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,74
|
0,36
|
126.925.073,08 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
-0,88
|
50.901.843,54 |
15:54 |
|
ENERY ENERYA ENERJI
|
8,85
|
0,23
|
70.687.642,67 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
123,10
|
0,49
|
857.357.165,60 |
15:54 |
|
ENKAI ENKA INSAAT
|
104,90
|
0,00
|
389.034.471,50 |
15:54 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
10.706.234,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
975.172.646,62 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
1,35
|
89.495.546,80 |
15:53 |
|
EPLAS EGEPLAST
|
6,26
|
1,95
|
38.885.339,58 |
15:54 |
|
ERBOS ERBOSAN
|
197,20
|
1,65
|
6.471.073,30 |
15:51 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
1,04
|
26.201.911,05 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
34,96
|
3,68
|
4.695.807.574,42 |
15:54 |
|
ERSU ERSU GIDA
|
26,60
|
-4,86
|
17.502.658,24 |
15:54 |
|
ESCAR ESCAR FILO
|
52,50
|
-0,94
|
124.660.912,20 |
15:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-3,60
|
1.153.719.055,44 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,81
|
168.476.022,12 |
15:54 |
|
ETILR ETILER GIDA
|
5,14
|
1,38
|
94.018.994,36 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
0,62
|
1.791.919,62 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
3,10
|
8.368.590,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,52
|
0,67
|
6.319.663,85 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
52,15
|
6,65
|
1.535.330.951,03 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-1,27
|
532.397.353,74 |
15:54 |
|
EUYO EURO YAT. ORT.
|
5,68
|
1,25
|
2.015.864,58 |
15:54 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
15.494.232,93 |
15:54 |
|
FADE FADE GIDA
|
15,08
|
0,87
|
14.030.326,51 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
7,90
|
915.770.905,00 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
-2,44
|
16.517.340,40 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,51
|
27.784.391,00 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
2,28
|
183.126.941,35 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
38.266.013,55 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
0,48
|
64.519.605,70 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
-0,87
|
52.888.529,43 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
0,06
|
61.272.115,52 |
15:54 |
|
FROTO FORD OTOSAN
|
98,50
|
0,46
|
893.547.825,10 |
15:54 |
|
FZLGY FUZUL GMYO
|
14,61
|
3,62
|
395.820.524,05 |
15:54 |
|
GARAN GARANTI BANKASI
|
133,40
|
0,53
|
2.654.509.163,60 |
15:54 |
|
GARFA GARANTI FAKTORING
|
28,24
|
-1,60
|
29.399.626,68 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-3,69
|
2.037.005,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-0,87
|
9.893.552,22 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
1,09
|
12.113.643,88 |
15:52 |
|
GENIL GEN ILAC
|
9,47
|
-0,42
|
202.218.918,93 |
15:54 |
|
GENKM GENTAS KIMYA
|
13,99
|
1,45
|
222.803.516,48 |
15:54 |
|
GENTS GENTAS
|
8,12
|
1,63
|
134.612.832,29 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
38,66
|
1,31
|
220.242.895,78 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,46
|
2,61
|
602.593.688,82 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,65
|
3,96
|
324.690.335,90 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
2,69
|
5.143.242,42 |
15:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
4,47
|
136.098.583,25 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
5,03
|
2.545.505.306,40 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-6,32
|
148.260.998,04 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
1,40
|
25.736.137,65 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
43,04
|
3,86
|
315.596.658,64 |
15:54 |
|
GOKNR GOKNUR GIDA
|
21,64
|
0,84
|
58.150.430,60 |
15:53 |
|
GOLTS GOLTAS CIMENTO
|
364,25
|
0,97
|
13.647.090,25 |
15:53 |
|
GOODY GOOD-YEAR
|
15,57
|
2,03
|
32.122.731,04 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
20,08
|
0,55
|
14.524.691,43 |
15:50 |
|
GRNYO GARANTI YAT. ORT.
|
18,11
|
1,17
|
9.111.274,17 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
-0,85
|
202.608.155,00 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
0,59
|
269.737.228,90 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
10.269.811,86 |
15:53 |
|
GSDHO GSD HOLDING
|
5,26
|
5,20
|
157.384.257,59 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
446.917.405,75 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
534,50
|
1,23
|
527.735.138,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
917,50
|
1,94
|
150.388.884,00 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
33,12
|
4,35
|
1.799.004.267,46 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,95
|
3,64
|
411.021.428,95 |
15:54 |
|
HALKB T. HALK BANKASI
|
37,74
|
0,64
|
835.528.744,30 |
15:54 |
|
HATEK HATAY TEKSTIL
|
17,63
|
-2,60
|
183.575.060,85 |
15:54 |
|
HATSN HATSAN GEMI
|
44,18
|
-2,13
|
71.411.221,96 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-2,25
|
278.140.035,64 |
15:54 |
|
HEDEF HEDEF HOLDING
|
147,30
|
-1,47
|
120.253.823,90 |
15:54 |
|
HEKTS HEKTAS
|
3,37
|
2,12
|
419.511.236,60 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,81
|
2,50
|
313.785.325,76 |
15:54 |
|
HLGYO HALK GMYO
|
5,77
|
0,70
|
99.965.760,17 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
92,25
|
4,77
|
965.396.038,95 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
8,79
|
210.561.272,75 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
1,65
|
11.740.407,40 |
15:52 |
|
HUBVC HUB GIRISIM
|
3,94
|
-2,23
|
7.410.942,21 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
31.417.767,26 |
15:53 |
|
HURGZ HURRIYET GZT.
|
7,98
|
5,42
|
318.214.547,33 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
16,69
|
2,90
|
48.603.512,29 |
15:54 |
|
ICUGS ICU GIRISIM
|
5,67
|
-0,35
|
133.438.959,68 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,29
|
0,61
|
3.745.418,27 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,85
|
0,10
|
68.965.348,90 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
78,70
|
-2,84
|
53.487.912,40 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
11.755.172,97 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
1,33
|
24.008.575,55 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
70.779.429,26 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,44
|
54.509.461,99 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
10.964.575,69 |
15:54 |
|
IMASM IMAS MAKINA
|
3,71
|
-0,54
|
64.613.341,64 |
15:53 |
|
INDES INDEKS BILGISAYAR
|
10,13
|
-1,65
|
55.669.799,53 |
15:54 |
|
INFO INFO YATIRIM
|
3,45
|
-1,43
|
64.454.443,09 |
15:54 |
|
INGRM INGRAM BILISIM
|
422,00
|
0,48
|
13.210.888,00 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
752.746,60 |
13:55 |
|
INTEM INTEMA
|
286,75
|
0,35
|
14.060.732,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
0,00
|
21.688.295,82 |
15:53 |
|
INVES INVESTCO HOLDING
|
544,00
|
0,55
|
25.265.209,50 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,35
|
8,78
|
2.221.888,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.525,00
|
0,03
|
403.525,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
1,07
|
3.742.807.908,32 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,54
|
0,54
|
439.646.451,06 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-0,35
|
34.557.544,44 |
15:54 |
|
ISGSY IS GIRISIM
|
121,10
|
-4,95
|
311.003.427,60 |
15:54 |
|
ISGYO IS GMYO
|
20,12
|
-0,69
|
12.666.056,16 |
15:53 |
|
ISKPL ISIK PLASTIK
|
20,92
|
-0,38
|
1.536.263.458,08 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,88
|
0,77
|
214.555.317,94 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
-0,36
|
7.050.855,55 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-1,28
|
19.925.790,73 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
10,61
|
-1,03
|
650.982.072,52 |
15:54 |
|
IZFAS IZMIR FIRCA
|
68,85
|
9,11
|
386.246.693,75 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-3,59
|
71.377.808,95 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
3,24
|
45.194.429,35 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
0,74
|
22.013.944,40 |
15:54 |
|
KAPLM KAPLAMIN
|
630,00
|
-1,56
|
55.893.562,00 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
11,81
|
0,77
|
220.864.921,14 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
11,56
|
-0,17
|
74.947.274,28 |
15:54 |
|
KARTN KARTONSAN
|
99,50
|
2,52
|
118.402.386,90 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,39
|
243.661.164,95 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,28
|
23.426.295,55 |
15:54 |
|
KBORU KUZEY BORU
|
26,90
|
0,67
|
560.055.366,18 |
15:54 |
|
KCAER KOCAER CELIK
|
11,51
|
1,32
|
127.448.652,61 |
15:54 |
|
KCHOL KOC HOLDING
|
200,60
|
-0,84
|
2.937.962.668,30 |
15:54 |
|
KENT KENT GIDA
|
401,00
|
-0,12
|
2.967.634,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
2,36
|
1.929.199,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-0,45
|
17.474.243,20 |
15:53 |
|
KGYO KORAY GMYO
|
11,19
|
3,23
|
82.698.452,05 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,59
|
1,22
|
23.441.891,51 |
15:54 |
|
KLGYO KILER GMYO
|
5,21
|
0,77
|
26.158.777,39 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
1,79
|
64.366.881,76 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
34,76
|
1,76
|
29.416.776,22 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
9,61
|
0,42
|
775.980,39 |
13:55 |
|
KLRHO KILER HOLDING
|
103,20
|
-0,10
|
253.619.089,20 |
15:54 |
|
KLSER KALESERAMIK
|
26,40
|
-1,12
|
32.411.089,82 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,51
|
-0,52
|
97.578.382,07 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
1,12
|
76.388.306,15 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,76
|
0,39
|
201.522.012,72 |
15:54 |
|
KNFRT KONFRUT TARIM
|
12,01
|
0,00
|
14.194.105,52 |
15:54 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
73.140.576,63 |
15:53 |
|
KONKA KONYA KAGIT
|
16,53
|
-2,42
|
152.664.611,31 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,78
|
3,36
|
5.078.010.755,21 |
15:54 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.180,00
|
0,54
|
17.382.625,00 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,67
|
34.319.865,19 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,05
|
-2,02
|
97.545.052,95 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
-0,78
|
39.930.833,24 |
15:54 |
|
KRDMA KARDEMIR (A)
|
35,46
|
2,96
|
340.468.597,96 |
15:54 |
|
KRDMB KARDEMIR (B)
|
92,00
|
7,29
|
720.210.405,25 |
15:54 |
|
KRDMD KARDEMIR (D)
|
38,88
|
3,13
|
1.748.990.773,34 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
116.212.720,03 |
15:51 |
|
KRONT KRON TEKNOLOJI
|
19,51
|
0,05
|
14.926.680,49 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,44
|
10.290.393,35 |
15:53 |
|
KRSTL KRISTAL KOLA
|
9,36
|
0,54
|
17.922.174,44 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-0,48
|
5.513.227,86 |
15:53 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,69
|
30.338.255,59 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.057,50
|
-1,53
|
2.123.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,90
|
2,17
|
3.147.194.767,50 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,20
|
4,19
|
303.224.661,10 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,95
|
3,21
|
25.318.124,05 |
15:53 |
|
KUVVA KUVVA GIDA
|
123,90
|
-1,43
|
7.304.177,50 |
15:49 |
|
KUYAS KUYAS YATIRIM
|
83,90
|
-0,83
|
981.242.383,30 |
15:54 |
|
KZBGY KIZILBUK GYO
|
3,35
|
0,00
|
125.253.517,20 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
0,88
|
25.992.202,86 |
15:53 |
|
LIDER LDR TURIZM
|
115,20
|
-3,19
|
178.407.616,50 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-0,30
|
20.329.408,20 |
15:54 |
|
LILAK LILA KAGIT
|
35,56
|
0,17
|
115.444.116,90 |
15:54 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,56
|
77.086.442,21 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
0,13
|
5.630.015,48 |
15:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,18
|
0,74
|
119.192.651,82 |
15:54 |
|
LOGO LOGO YAZILIM
|
142,40
|
0,85
|
56.779.133,10 |
15:54 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,27
|
47.218.625,47 |
15:54 |
|
LUKSK LUKS KADIFE
|
104,50
|
0,48
|
5.229.638,50 |
15:49 |
|
LXGYO LUXERA GMYO
|
17,18
|
0,47
|
731.756.246,81 |
15:54 |
|
LYDHO LYDIA HOLDING
|
195,40
|
3,61
|
57.483.861,80 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.262,50
|
1,64
|
30.519.472,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
-0,69
|
49.513.154,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
1,89
|
42.482.005,50 |
15:54 |
|
MAGEN MARGUN ENERJI
|
63,35
|
0,16
|
177.002.280,20 |
15:54 |
|
MAKIM MAKIM MAKINE
|
18,59
|
1,42
|
34.293.895,97 |
15:54 |
|
MAKTK MAKINA TAKIM
|
13,14
|
2,66
|
59.732.261,51 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.813.692.892,30 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
2,89
|
43.911.285,78 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
9,93
|
151.223.583,80 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,94
|
9,70
|
928.904.930,36 |
15:54 |
|
MARTI MARTI OTEL
|
2,18
|
1,87
|
181.284.976,20 |
15:54 |
|
MAVI MAVI GIYIM
|
43,14
|
0,33
|
149.204.689,68 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,00
|
0,06
|
376.017.417,70 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-1,13
|
9.972.104,06 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
2.519.719,05 |
13:55 |
|
MEGMT MEGA METAL
|
81,05
|
-0,92
|
444.053.235,35 |
15:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
108.082.191,12 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
-1,23
|
5.445.334,44 |
15:54 |
|
MERCN MERCAN KIMYA
|
24,22
|
1,17
|
219.696.488,48 |
15:54 |
|
MERIT MERIT TURIZM
|
16,17
|
-0,98
|
27.873.060,19 |
15:54 |
|
MERKO MERKO GIDA
|
15,39
|
-1,35
|
79.644.627,52 |
15:54 |
|
METRO METRO HOLDING
|
6,56
|
1,23
|
47.347.100,59 |
15:54 |
|
MEYSU MEYSU GIDA
|
19,09
|
-0,78
|
697.046.609,82 |
15:54 |
|
MGROS MIGROS TICARET
|
636,00
|
1,60
|
774.349.531,00 |
15:54 |
|
MHRGY MHR GMYO
|
3,70
|
-1,60
|
14.112.330,65 |
15:51 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
0,10
|
326.273.225,00 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
3,16
|
1.181.887,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,57
|
-0,24
|
22.438.600,14 |
15:52 |
|
MNDTR MONDI TURKEY
|
6,03
|
1,01
|
8.842.786,61 |
15:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,06
|
0,08
|
57.774.531,53 |
15:54 |
|
MOGAN MOGAN ENERJI
|
14,49
|
-0,96
|
151.891.734,82 |
15:53 |
|
MOPAS MOPAS MARKETCILIK
|
39,48
|
-0,80
|
71.579.962,98 |
15:54 |
|
MPARK MLP SAGLIK
|
438,50
|
2,93
|
783.208.097,25 |
15:54 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
203.140.677,79 |
15:54 |
|
MRSHL MARSHALL
|
1.510,00
|
-1,05
|
16.641.987,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
7,86
|
4,38
|
34.220.423,74 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
4,00
|
42.536.188,12 |
15:52 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,42
|
1.436.866,04 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
1,26
|
3.401.120,35 |
15:54 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,14
|
83.042.667,68 |
15:54 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-1,59
|
28.836.435,00 |
15:53 |
|
NETCD NETCAD YAZILIM
|
130,60
|
1,32
|
536.150.672,90 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,76
|
0,35
|
21.565.907,19 |
15:54 |
|
NTGAZ NATURELGAZ
|
12,42
|
1,39
|
59.100.351,68 |
15:54 |
|
NTHOL NET HOLDING
|
38,30
|
-0,52
|
26.759.806,76 |
15:54 |
|
NUGYO NUROL GMYO
|
9,85
|
-1,60
|
14.058.428,08 |
15:54 |
|
NUHCM NUH CIMENTO
|
246,50
|
1,23
|
20.444.303,10 |
15:52 |
|
OBAMS OBA MAKARNACILIK
|
8,27
|
4,68
|
565.116.104,89 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
38,84
|
-0,36
|
29.384.060,26 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
6,88
|
-1,57
|
287.527.149,29 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
1.134,00
|
0,35
|
268.002.349,00 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
0,26
|
30.043.872,95 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
-1,08
|
57.391.494,00 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
0,25
|
31.772.453,70 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,25
|
11.409.538,14 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,35
|
2,58
|
58.418.156,55 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
1,72
|
826.110,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
2,95
|
17.085.841,73 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,71
|
33.869.974,71 |
15:52 |
|
OTKAR OTOKAR
|
379,00
|
1,95
|
163.083.842,00 |
15:54 |
|
OTTO OTTO HOLDING
|
313,75
|
-0,55
|
46.415.834,75 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-0,59
|
203.820.360,52 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
-1,04
|
3.932.884,55 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
-0,12
|
6.476.039,95 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,95
|
1,52
|
12.442.102,95 |
15:48 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.342.553.120,25 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
13.148.588,41 |
15:54 |
|
OZKGY OZAK GMYO
|
12,30
|
1,32
|
46.386.148,57 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,58
|
3,37
|
23.183.555,00 |
15:52 |
|
OZSUB OZSU BALIK
|
26,78
|
-1,03
|
138.664.154,50 |
15:54 |
|
OZYSR OZYASAR TEL
|
11,13
|
0,18
|
17.547.291,14 |
15:53 |
|
PAGYO PANORA GMYO
|
130,50
|
1,56
|
13.777.540,90 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,00
|
246.361.284,25 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
0,90
|
16.438.305,75 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
0,18
|
92.875.121,63 |
15:54 |
|
PARSN PARSAN
|
83,30
|
0,12
|
15.429.883,00 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
-2,39
|
7.609.939.295,60 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
1,02
|
234.030.035,42 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
29,02
|
0,97
|
154.866.891,76 |
15:54 |
|
PEKGY PEKER GMYO
|
16,44
|
1,04
|
1.934.297.042,72 |
15:54 |
|
PENGD PENGUEN GIDA
|
14,01
|
-3,91
|
179.228.468,31 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
0,63
|
25.130.093,36 |
15:54 |
|
PETKM PETKIM
|
24,00
|
-3,30
|
1.474.819.444,68 |
15:54 |
|
PETUN PINAR ET VE UN
|
12,25
|
-0,97
|
12.299.841,14 |
15:54 |
|
PGSUS PEGASUS
|
180,40
|
0,73
|
1.522.523.223,00 |
15:54 |
|
PINSU PINAR SU
|
11,79
|
0,26
|
19.647.883,93 |
15:54 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
209.385.786,00 |
15:53 |
|
PKENT PETROKENT TURIZM
|
154,30
|
0,65
|
35.126.746,10 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
26,94
|
3,46
|
124.946.358,08 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,06
|
1,49
|
23.330.716,90 |
15:54 |
|
PNSUT PINAR SUT
|
12,75
|
-0,08
|
9.647.848,75 |
15:54 |
|
POLHO POLISAN HOLDING
|
21,54
|
2,18
|
92.307.192,93 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.375,00
|
-0,74
|
27.374.102,50 |
15:50 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
-5,12
|
78.434.870,02 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,20
|
1,22
|
22.530.167,32 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
1,32
|
12.929.123,19 |
15:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
14.036.412,52 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,80
|
6,59
|
11.324.927,60 |
15:53 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,33
|
326.707.505,80 |
15:52 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
902.258,72 |
13:55 |
|
QNBTR QNB BANK
|
246,10
|
-1,56
|
1.840.223,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
4,13
|
1.040.958.789,96 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
325,00
|
0,23
|
909.631.179,75 |
15:54 |
|
RAYSG RAY SIGORTA
|
197,90
|
-1,05
|
33.551.681,30 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,65
|
0,66
|
215.624.867,84 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,70
|
-0,49
|
84.223.997,60 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,81
|
-0,71
|
15.419.181,22 |
15:52 |
|
RODRG RODRIGO TEKSTIL
|
26,68
|
3,09
|
38.123.333,40 |
15:54 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-7,69
|
220.771.866,26 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,92
|
-5,67
|
87.208.662,06 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,30
|
4,23
|
120.386.514,17 |
15:54 |
|
RYGYO REYSAS GMYO
|
30,20
|
0,60
|
34.330.854,34 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
20,24
|
-3,71
|
54.852.304,18 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
-4,23
|
180.365.554,60 |
15:54 |
|
SAHOL SABANCI HOLDING
|
95,40
|
-0,78
|
2.065.405.898,80 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
2,57
|
9.589.159,85 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
34,72
|
-0,17
|
5.600.350,80 |
15:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
-2,82
|
66.742.815,81 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
9,99
|
61.112.802,16 |
15:54 |
|
SARKY SARKUYSAN
|
26,34
|
0,84
|
134.108.987,90 |
15:54 |
|
SASA SASA POLYESTER
|
3,16
|
-1,25
|
9.558.061.413,00 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,38
|
-1,34
|
88.300.135,11 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,70
|
1,24
|
118.666.511,20 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,70
|
-0,35
|
94.995.978,30 |
15:54 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,99
|
58.219.498,76 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
1,56
|
1.381.840,47 |
15:31 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
0,63
|
21.003.363,50 |
15:51 |
|
SELEC SELCUK ECZA DEPOSU
|
103,10
|
4,14
|
130.748.736,75 |
15:54 |
|
SELVA SELVA GIDA
|
2,47
|
1,23
|
261.424.926,79 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
1,98
|
39.636.599,93 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
1,29
|
41.776.902,66 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
5.000.349,03 |
15:52 |
|
SISE SISE CAM
|
47,44
|
3,40
|
2.081.824.608,00 |
15:54 |
|
SKBNK SEKERBANK
|
12,21
|
-0,25
|
274.847.663,01 |
15:54 |
|
SKTAS SOKTAS
|
3,21
|
3,55
|
15.039.687,45 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00
|
5,86
|
30.220.712,25 |
15:53 |
|
SKYMD SEKER YATIRIM
|
13,60
|
2,10
|
29.867.264,90 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
35,96
|
-3,33
|
93.742.436,10 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
0,95
|
101.277.857,45 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
9,99
|
909.762.163,66 |
15:54 |
|
SNGYO SINPAS GMYO
|
3,71
|
0,82
|
85.011.728,41 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
14.968.364,79 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
1,03
|
447.209,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
309.858,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,53
|
1,81
|
60.390.291,25 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
0,20
|
254.928.940,90 |
15:54 |
|
SONME SONMEZ FILAMENT
|
139,50
|
-0,78
|
4.268.618,00 |
15:41 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,89
|
86.440.939,03 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
5,93
|
3.637.469,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,04
|
0,67
|
18.316.384,16 |
15:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
-2,10
|
397.703.100,25 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
8,53
|
-0,93
|
24.794.408,88 |
15:53 |
|
SVGYO SAVUR GMYO
|
19,43
|
2,26
|
193.422.078,04 |
15:54 |
|
TABGD TAB GIDA
|
267,75
|
1,23
|
41.795.887,25 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
0,49
|
39.988.775,25 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,90
|
1,57
|
1.489.726.449,49 |
15:54 |
|
TATGD TAT GIDA
|
17,85
|
0,96
|
71.479.953,53 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-1,35
|
599.189.979,75 |
15:54 |
|
TBORG T.TUBORG
|
143,10
|
0,07
|
15.152.751,50 |
15:54 |
|
TCELL TURKCELL
|
111,30
|
-0,71
|
1.602.280.279,10 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
107,60
|
2,28
|
347.311.290,50 |
15:54 |
|
TDGYO TREND GMYO
|
18,00
|
-2,96
|
20.193.502,69 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,32
|
3,79
|
3.353.941.231,08 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
12,14
|
-0,08
|
101.790.386,88 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,60
|
0,67
|
1.742.363.677,60 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,52
|
0,65
|
79.397.010,05 |
15:54 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,00
|
14.979.530,60 |
15:51 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
-1,43
|
12.484.010.049,50 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
4,06
|
1.004.172.986,00 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
-0,53
|
55.655.467,16 |
15:54 |
|
TLMAN TRABZON LIMAN
|
95,10
|
0,79
|
8.058.034,70 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,25
|
-2,54
|
155.416.980,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,50
|
45.408.137,30 |
15:52 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
0,16
|
69.408.298,14 |
15:52 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
-2,19
|
602.712.700,00 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,44
|
0,10
|
4.139.697.447,90 |
15:54 |
|
TRCAS TURCAS HOLDING
|
46,10
|
-0,82
|
15.175.944,84 |
15:52 |
|
TRENJ TR DOGAL ENERJI
|
90,90
|
1,91
|
119.908.671,05 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
0,47
|
62.496.577,90 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.294,00
|
0,00
|
68.497.556,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
3,77
|
1,89
|
245.974.141,59 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
-1,98
|
385.098.711,20 |
15:54 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
10.022.061,40 |
15:53 |
|
TSKB T.S.K.B.
|
11,62
|
-1,11
|
205.367.719,32 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
144.714.919,94 |
15:54 |
|
TTKOM TURK TELEKOM
|
62,20
|
-0,88
|
376.599.697,20 |
15:54 |
|
TTRAK TURK TRAKTOR
|
445,00
|
-1,77
|
76.231.590,25 |
15:54 |
|
TUCLK TUGCELIK
|
4,19
|
0,72
|
28.726.484,91 |
15:52 |
|
TUKAS TUKAS
|
2,56
|
1,99
|
551.408.844,33 |
15:54 |
|
TUPRS TUPRAS
|
270,75
|
-1,72
|
4.259.782.966,25 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
2,34
|
271.479.574,51 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,68
|
-0,05
|
206.900.483,04 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
13,76
|
0,58
|
127.845.413,37 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
28,28
|
-0,77
|
351.093.060,50 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.569,00
|
1,69
|
11.975.659,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
0,14
|
8.619.746,84 |
15:52 |
|
ULKER ULKER BISKUVI
|
122,20
|
-0,49
|
299.363.893,90 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-0,48
|
65.106.554,13 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
220,70
|
-7,66
|
181.164.579,10 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
2,38
|
79.905.072,82 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,52
|
-0,52
|
19.723.908,31 |
15:53 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
97.829.725,11 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
0,32
|
675.943.099,86 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
13,59
|
1,65
|
375.260.555,67 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-0,54
|
87.892.990,48 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
84,95
|
0,35
|
32.226.666,30 |
15:52 |
|
VANGD VANET GIDA
|
87,20
|
-3,11
|
16.782.168,10 |
15:54 |
|
VBTYZ VBT YAZILIM
|
21,24
|
-0,28
|
12.452.148,70 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
-0,15
|
8.249.607,40 |
15:53 |
|
VERUS VERUSA HOLDING
|
498,00
|
1,84
|
15.367.225,25 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
0,28
|
23.589.181,06 |
15:54 |
|
VESTL VESTEL
|
27,80
|
-0,07
|
93.725.981,62 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
-1,09
|
8.205.855,04 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
38.509.368,97 |
15:53 |
|
VKING VIKING KAGIT
|
26,14
|
0,23
|
9.030.105,64 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
0,00
|
20.570.214,55 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
85,80
|
2,39
|
140.790.319,55 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,08
|
-0,49
|
53.655.551,19 |
15:54 |
|
YATAS YATAS
|
43,72
|
0,83
|
19.553.357,32 |
15:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
1,83
|
72.198.255,50 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
-0,23
|
673.491,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,75
|
-2,53
|
322.013.560,25 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-6,19
|
253.164.658,63 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
246,20
|
2,58
|
29.300.430,70 |
15:54 |
|
YIGIT YIGIT AKU
|
24,28
|
0,08
|
87.452.516,26 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
0,77
|
3.614.839.501,34 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,31
|
20.363.877,89 |
15:53 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
463.815,00 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
-0,72
|
16.305.947,51 |
15:54 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
21.874.550,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,55
|
3,03
|
156.793.573,03 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
-2,19
|
41.231.173,49 |
15:50 |
|
ZERGY ZERAY GMYO
|
19,42
|
3,96
|
156.646.861,68 |
15:54 |
|
ZGYO Z GMYO
|
29,64
|
2,14
|
323.721.291,50 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
75.950.218,41 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
1,12
|
7.737.288,10 |
15:53 |
