|
A1CAP A1 CAPITAL YATIRIM
|
14,56
|
1,11
|
146.913.788,67 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
0,13
|
46.168.644,28 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,67
|
13.197.471,70 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
0,35
|
57.707.129,34 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
-9,62
|
1.276.386.445,63 |
15:27 |
|
ADGYO ADRA GMYO
|
68,60
|
-1,37
|
56.195.194,55 |
15:27 |
|
AEFES ANADOLU EFES
|
18,94
|
1,99
|
1.043.052.005,76 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,69
|
-0,94
|
72.293.869,95 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,70
|
2,25
|
60.924.224,50 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
0,95
|
188.753.173,96 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
66.931.961,64 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,71
|
-0,77
|
2.162.988,43 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,58
|
3,99
|
272.080.557,38 |
15:27 |
|
AHSGY AHES GMYO
|
22,98
|
0,26
|
44.212.951,24 |
15:26 |
|
AKBNK AKBANK
|
90,20
|
6,31
|
11.801.107.737,50 |
15:27 |
|
AKCNS AKCANSA
|
192,00
|
-5,19
|
1.038.303.301,00 |
15:27 |
|
AKENR AKENERJI
|
11,24
|
-0,09
|
70.926.491,46 |
15:27 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,67
|
87.052.669,48 |
15:26 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-0,36
|
34.271.076,70 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,54
|
1,20
|
94.136.982,78 |
15:27 |
|
AKGRT AKSIGORTA
|
8,44
|
0,48
|
87.651.544,48 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
-1,52
|
3.620.333,20 |
15:26 |
|
AKSA AKSA
|
10,72
|
1,52
|
202.137.999,02 |
15:27 |
|
AKSEN AKSA ENERJI
|
73,70
|
0,07
|
400.462.627,65 |
15:27 |
|
AKSGY AKIS GMYO
|
8,77
|
0,80
|
27.601.676,05 |
15:27 |
|
AKSUE AKSU ENERJI
|
23,76
|
-4,35
|
34.492.696,18 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
3,53
|
16.860.810,02 |
15:26 |
|
ALARK ALARKO HOLDING
|
109,60
|
1,86
|
1.075.401.683,20 |
15:27 |
|
ALBRK ALBARAKA TURK
|
9,07
|
3,66
|
513.478.129,79 |
15:27 |
|
ALCAR ALARKO CARRIER
|
901,50
|
1,01
|
24.671.945,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
0,95
|
54.625.693,60 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,54
|
0,14
|
57.606.459,28 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,32
|
-3,27
|
118.379.068,47 |
15:27 |
|
ALKA ALKIM KAGIT
|
13,52
|
-0,81
|
90.799.025,20 |
15:27 |
|
ALKIM ALKIM KIMYA
|
19,40
|
-0,51
|
40.044.307,76 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
240,50
|
-2,91
|
226.152.905,50 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,08
|
0,59
|
5.060.147.708,05 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,76
|
0,72
|
306.025.140,30 |
15:27 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.814.093.900,27 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
16,54
|
-1,02
|
16.560.432,16 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,17
|
28.433.490,79 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
0,95
|
233.070.244,10 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
2,60
|
346.975.255,82 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
81,65
|
1,18
|
21.654.647,75 |
15:26 |
|
ARCLK ARCELIK
|
116,60
|
2,28
|
662.366.825,70 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,84
|
-0,44
|
157.811.454,44 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
-1,25
|
26.659.745,54 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,58
|
-2,95
|
403.095.517,98 |
15:27 |
|
ARMGD ARMADA GIDA
|
82,75
|
3,12
|
78.378.257,95 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
4,26
|
-0,47
|
207.473.218,83 |
15:26 |
|
ARTMS ARTEMIS HALI
|
38,40
|
-1,54
|
36.050.654,44 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
2,99
|
50.255.515,02 |
15:27 |
|
ASELS ASELSAN
|
318,50
|
3,58
|
12.547.246.861,00 |
15:27 |
|
ASGYO ASCE GMYO
|
11,53
|
-0,09
|
26.177.861,58 |
15:27 |
|
ASTOR ASTOR ENERJI
|
162,60
|
1,31
|
4.004.310.948,90 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,83
|
34.400.481,30 |
15:27 |
|
ATAGY ATA GMYO
|
13,65
|
-0,22
|
3.740.016,54 |
15:21 |
|
ATAKP ATAKEY PATATES
|
59,50
|
-2,14
|
62.249.330,05 |
15:27 |
|
ATATP ATP YAZILIM
|
158,80
|
-1,67
|
140.103.835,50 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,80
|
861.092,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
15.622.485,78 |
15:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,15
|
-1,07
|
1.760.543,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
2,65
|
30.731.321,78 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
0,36
|
33.294.361,68 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
-1,92
|
177.417.843,74 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,69
|
51.544.606,90 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-0,81
|
5.910.310,29 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
494,75
|
1,64
|
24.390.454,75 |
15:26 |
|
AYDEM AYDEM ENERJI
|
23,78
|
1,54
|
88.345.827,22 |
15:27 |
|
AYEN AYEN ENERJI
|
28,02
|
-0,57
|
24.626.311,84 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,29
|
0,77
|
1.797.457,15 |
13:55 |
|
AYGAZ AYGAZ
|
232,40
|
1,53
|
130.092.809,60 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-1,52
|
22.957.995,01 |
15:25 |
|
BAGFS BAGFAS
|
27,82
|
0,65
|
35.676.072,74 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
92,75
|
-0,96
|
127.227.280,80 |
15:27 |
|
BAKAB BAK AMBALAJ
|
41,04
|
-4,07
|
19.500.690,86 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
2.314.803,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,87
|
-0,94
|
109.723.606,65 |
15:27 |
|
BANVT BANVIT
|
170,60
|
-0,41
|
52.655.833,30 |
15:27 |
|
BARMA BAREM AMBALAJ
|
39,58
|
0,25
|
60.029.537,20 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
-2,26
|
1.173.476,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,72
|
1,37
|
13.828.540,68 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
-2,41
|
32.915.421,56 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,93
|
1,86
|
66.652.426,11 |
15:26 |
|
BERA BERA HOLDING
|
19,27
|
2,01
|
260.700.104,30 |
15:27 |
|
BESLR BESLER GIDA
|
14,47
|
-0,34
|
35.982.327,26 |
15:27 |
|
BEYAZ BEYAZ FILO
|
29,86
|
0,27
|
31.238.316,46 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,70
|
61.196.783,60 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,74
|
0,73
|
50.244.204,58 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,60
|
-0,86
|
35.109.881,95 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,43
|
-2,88
|
102.625.889,25 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
-1,21
|
22.913.849,50 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
674,50
|
5,89
|
5.923.599.348,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,28
|
35.561.078,50 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,67
|
222.383.742,65 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
2,65
|
160.580.884,78 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
31,96
|
-0,44
|
15.185.234,42 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
64.000.473,26 |
15:27 |
|
BLCYT BILICI YATIRIM
|
38,62
|
1,10
|
19.751.903,58 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
46,70
|
0,86
|
122.013.797,24 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
18,67
|
-0,64
|
216.618.780,46 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
97,50
|
2,63
|
249.271.973,00 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-1,96
|
31.927.975,99 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-1,57
|
52.444.637,06 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
43.334.603,26 |
15:27 |
|
BORSK BOR SEKER
|
6,29
|
-5,56
|
257.310.511,52 |
15:27 |
|
BOSSA BOSSA
|
6,85
|
-0,72
|
13.228.019,23 |
15:26 |
|
BRISA BRISA
|
91,75
|
0,82
|
19.176.166,30 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
4.242.291,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
-1,49
|
6.102.347,77 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00
|
-1,05
|
73.317.366,70 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
-1,43
|
38.737.989,07 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
-4,32
|
1.309.757,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
0,93
|
554.600.551,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
0,74
|
186.652.862,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
26,70
|
-1,11
|
185.327.738,50 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,21
|
365.536.478,37 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-1,13
|
63.095.903,54 |
15:27 |
|
BULGS BULLS GSYO
|
45,08
|
-0,70
|
251.955.654,70 |
15:27 |
|
BURCE BURCELIK
|
58,00
|
9,95
|
297.179.476,25 |
15:27 |
|
BURVA BURCELIK VANA
|
523,50
|
9,98
|
65.093.199,00 |
15:16 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-0,34
|
107.590.470,80 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,38
|
0,64
|
6.995.522,92 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,30
|
7,48
|
3.054.140.226,43 |
15:27 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,04
|
1.784.509,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,22
|
0,46
|
51.107.378,02 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
72,80
|
-0,82
|
897.009.397,90 |
15:27 |
|
CELHA CELIK HALAT
|
11,56
|
0,70
|
50.730.493,31 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
448.188.479,41 |
15:27 |
|
CEMTS CEMTAS
|
12,48
|
2,04
|
100.975.524,72 |
15:27 |
|
CEMZY CEM ZEYTIN
|
62,60
|
1,21
|
70.003.096,60 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
-1,42
|
21.944.692,60 |
15:27 |
|
CGCAM CAGDAS CAM
|
40,16
|
1,31
|
126.430.596,08 |
15:27 |
|
CIMSA CIMSA
|
53,20
|
-1,39
|
1.224.327.594,80 |
15:27 |
|
CLEBI CELEBI
|
1.806,00
|
0,95
|
128.243.611,00 |
15:27 |
|
CMBTN CIMBETON
|
1.945,00
|
-0,10
|
43.405.594,00 |
15:27 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
1.625.547,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,61
|
28.749.950,72 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
236,00
|
-7,09
|
29.932.494,75 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
71,40
|
-0,14
|
32.643.015,25 |
15:27 |
|
CRFSA CARREFOURSA
|
126,60
|
0,64
|
81.050.945,20 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
9,96
|
186.411.493,80 |
15:22 |
|
CVKMD CVK MADEN
|
39,78
|
2,16
|
2.847.871.879,22 |
15:27 |
|
CWENE CW ENERJI
|
31,06
|
-2,63
|
363.844.404,54 |
15:27 |
|
DAGI DAGI GIYIM
|
6,14
|
-1,60
|
43.571.030,95 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
-3,79
|
131.949.529,66 |
15:27 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
69.195.748,88 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,52
|
-1,96
|
84.887.498,69 |
15:27 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,33
|
64.079.340,05 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-0,21
|
82.659.527,15 |
15:27 |
|
DERIM DERIMOD
|
36,70
|
-0,05
|
28.281.274,66 |
15:26 |
|
DESA DESA DERI
|
12,28
|
-1,13
|
12.684.739,29 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
-0,89
|
20.499.650,04 |
15:26 |
|
DEVA DEVA HOLDING
|
68,10
|
1,57
|
33.560.473,50 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
-3,85
|
18.434.864,30 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,25
|
1.641.410,12 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
-0,19
|
8.041.113,28 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,97
|
1.256.350,18 |
13:55 |
|
DITAS DITAS DOGAN
|
49,08
|
4,16
|
84.875.794,22 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,34
|
267.064.132,53 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-0,83
|
49.787.356,57 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
11,02
|
3,86
|
316.624.437,99 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
-2,01
|
23.827.207,20 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
0,27
|
467.232.359,20 |
15:27 |
|
DOCO DO-CO
|
10.175,00
|
-0,95
|
36.653.007,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
9,99
|
195.116.997,68 |
15:25 |
|
DOFRB DOF ROBOTIK
|
101,30
|
4,43
|
1.285.367.755,80 |
15:27 |
|
DOGUB DOGUSAN
|
32,20
|
-1,95
|
20.109.264,28 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,76
|
1,59
|
248.922.108,50 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,10
|
8,74
|
126.531.867,86 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
759,50
|
0,40
|
632.340.334,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-2,51
|
37.120.029,90 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
2,04
|
61.890.343,89 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
-1,84
|
51.657.786,93 |
15:27 |
|
DYOBY DYO BOYA
|
14,13
|
2,10
|
31.741.736,91 |
15:27 |
|
DZGYO DENIZ GMYO
|
9,02
|
-2,28
|
44.771.100,17 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
1,16
|
31.434.475,80 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
121,90
|
-3,33
|
622.309.725,00 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
-2,36
|
157.718.293,16 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-1,93
|
183.282.645,50 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,04
|
-3,32
|
138.236.350,72 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
0,98
|
56.610.248,76 |
15:26 |
|
EFOR EFOR YATIRIM
|
23,74
|
5,98
|
144.141.090,56 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.450,00
|
1,09
|
104.609.955,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,58
|
-3,89
|
162.895.916,62 |
15:27 |
|
EGEPO NASMED EGEPOL
|
10,40
|
1,27
|
21.110.985,00 |
15:26 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,99
|
52.150.764,05 |
15:27 |
|
EGPRO EGE PROFIL
|
26,20
|
0,38
|
18.177.911,92 |
15:27 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
8.645.732,08 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,54
|
2,42
|
3.381.901.035,70 |
15:27 |
|
EKIZ EKIZ KIMYA
|
125,20
|
-0,24
|
1.167.786,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-1,95
|
51.474.056,31 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,94
|
-1,66
|
28.004.030,75 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
0,39
|
38.333.015,76 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-2,14
|
91.331.401,16 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
830.017,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
0,13
|
48.471.573,77 |
15:26 |
|
ENERY ENERYA ENERJI
|
10,42
|
2,16
|
225.155.428,56 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
1,57
|
189.408.258,70 |
15:27 |
|
ENKAI ENKA INSAAT
|
94,50
|
3,85
|
1.928.188.694,20 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,52
|
1,29
|
76.951.080,48 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
3,06
|
238.666.085,34 |
15:27 |
|
EPLAS EGEPLAST
|
7,16
|
-4,41
|
37.489.427,29 |
15:27 |
|
ERBOS ERBOSAN
|
212,40
|
1,24
|
45.553.630,70 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
0,28
|
127.930.655,00 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,54
|
2,29
|
4.080.465.572,16 |
15:27 |
|
ERSU ERSU GIDA
|
18,10
|
-0,39
|
5.556.985,41 |
15:26 |
|
ESCAR ESCAR FILO
|
26,16
|
-0,15
|
108.266.947,64 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-0,53
|
60.154.592,31 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
0,25
|
244.065.336,41 |
15:27 |
|
ETILR ETILER GIDA
|
3,95
|
-0,25
|
19.693.483,85 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,74
|
7.181.604,32 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
20.198.408,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,52
|
2,35
|
6.061.070,87 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
41,46
|
0,97
|
438.117.478,98 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,20
|
224.514.580,96 |
15:27 |
|
EUYO EURO YAT. ORT.
|
15,50
|
4,66
|
2.712.318,20 |
15:25 |
|
EYGYO EYG GMYO
|
3,87
|
-3,25
|
41.976.653,28 |
15:25 |
|
FADE FADE GIDA
|
15,18
|
-0,91
|
12.759.076,51 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,60
|
469.293.590,80 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-0,78
|
5.898.135,18 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
-0,60
|
23.340.866,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
0,31
|
122.953.898,15 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,66
|
89.091.430,37 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
-0,67
|
146.140.459,90 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
7,85
|
-6,32
|
96.849.397,14 |
15:27 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,85
|
-8,30
|
26.724.243,45 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,04
|
-1,60
|
879.988.444,48 |
15:27 |
|
FROTO FORD OTOSAN
|
112,30
|
1,81
|
1.816.157.959,30 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,79
|
-2,22
|
65.186.274,37 |
15:27 |
|
GARAN GARANTI BANKASI
|
159,70
|
6,25
|
8.236.966.710,80 |
15:27 |
|
GARFA GARANTI FAKTORING
|
29,94
|
2,18
|
41.881.799,12 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
15.930.863,80 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
-1,53
|
17.994.199,86 |
15:27 |
|
GENIL GEN ILAC
|
128,30
|
3,47
|
820.023.595,50 |
15:27 |
|
GENTS GENTAS
|
12,34
|
-1,59
|
83.549.261,75 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
18,50
|
-1,60
|
84.288.955,58 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,65
|
-0,18
|
211.899.609,15 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,10
|
-2,51
|
201.368.564,05 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-1,01
|
1.866.548,33 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,75
|
1,42
|
82.455.252,85 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,20
|
1,62
|
241.389.278,50 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,00
|
30.468.889,36 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,70
|
1,03
|
105.988.352,43 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
22,74
|
2,52
|
83.234.191,26 |
15:27 |
|
GOKNR GOKNUR GIDA
|
22,02
|
0,55
|
88.212.250,98 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
362,25
|
-2,09
|
56.363.722,75 |
15:27 |
|
GOODY GOOD-YEAR
|
16,02
|
0,88
|
16.238.076,29 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
25,92
|
2,53
|
100.924.873,70 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,80
|
-3,44
|
10.157.117,46 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,25
|
-0,20
|
101.144.756,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
216,40
|
-0,92
|
45.135.069,90 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
0,10
|
14.903.035,10 |
15:27 |
|
GSDHO GSD HOLDING
|
4,89
|
0,41
|
34.466.528,40 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
311.154.709,82 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
505,00
|
-1,37
|
2.204.365.100,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
220,50
|
-3,33
|
50.199.684,20 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
2,52
|
247.317.105,30 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
46,40
|
-1,28
|
88.549.231,40 |
15:27 |
|
HALKB T. HALK BANKASI
|
45,56
|
1,74
|
3.707.755.491,40 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,37
|
-0,90
|
35.943.289,10 |
15:27 |
|
HATSN HATSAN GEMI
|
41,48
|
-0,72
|
55.305.506,86 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-0,99
|
221.988.792,87 |
15:27 |
|
HEDEF HEDEF HOLDING
|
54,15
|
-0,18
|
114.389.584,80 |
15:26 |
|
HEKTS HEKTAS
|
3,37
|
2,43
|
469.596.085,25 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
0,41
|
23.876.708,54 |
15:26 |
|
HLGYO HALK GMYO
|
4,53
|
4,14
|
279.337.865,04 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
-0,39
|
86.878.943,75 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
-0,24
|
89.608.449,60 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
45,42
|
-1,30
|
40.045.728,52 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,93
|
-2,33
|
13.729.141,99 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
47.228.698,04 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,44
|
0,93
|
22.214.046,01 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
2,14
|
40.326.768,29 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
28.454.595,08 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,30
|
3,61
|
15.076.901,35 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,05
|
0,67
|
430.552.594,60 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
62,60
|
3,73
|
36.870.874,10 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
7,30
|
14.991.503,66 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
15.232.869,98 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
123.479.333,88 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
40.975.988,48 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
8.787.292,13 |
15:26 |
|
IMASM IMAS MAKINA
|
5,00
|
-1,96
|
170.642.096,07 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
-0,36
|
37.753.904,13 |
15:27 |
|
INFO INFO YATIRIM
|
4,15
|
0,24
|
119.350.069,93 |
15:27 |
|
INGRM INGRAM BILISIM
|
435,75
|
-0,74
|
12.471.457,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
1.044.516,25 |
13:55 |
|
INTEM INTEMA
|
363,50
|
-0,14
|
117.663.269,75 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
-0,11
|
47.827.353,60 |
15:27 |
|
INVES INVESTCO HOLDING
|
261,00
|
-1,69
|
25.193.094,50 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,06
|
1.439.918,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
3,57
|
3.994.502,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,53
|
6,85
|
12.371.950.000,17 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,38
|
1,15
|
166.019.415,92 |
15:26 |
|
ISFIN IS FIN.KIR.
|
21,42
|
8,95
|
170.520.593,86 |
15:27 |
|
ISGSY IS GIRISIM
|
73,25
|
1,17
|
75.470.520,80 |
15:26 |
|
ISGYO IS GMYO
|
24,10
|
2,90
|
54.164.351,00 |
15:27 |
|
ISKPL ISIK PLASTIK
|
11,51
|
0,35
|
179.463.647,06 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,72
|
3,56
|
469.401.517,10 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,92
|
3.924.402,62 |
15:26 |
|
ISYAT IS YAT. ORT.
|
9,61
|
1,37
|
201.655.423,40 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
-3,53
|
142.123.501,02 |
15:27 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-7,06
|
237.823.054,80 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
0,00
|
8.267.868,25 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34
|
0,96
|
66.198.910,72 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,40
|
72.072.831,98 |
15:27 |
|
KAPLM KAPLAMIN
|
411,50
|
-0,78
|
74.985.112,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
-1,48
|
87.915.880,72 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,80
|
117.781.306,22 |
15:27 |
|
KARTN KARTONSAN
|
82,40
|
0,18
|
16.621.463,35 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
1,33
|
262.123.429,04 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
-1,00
|
49.746.016,21 |
15:27 |
|
KBORU KUZEY BORU
|
15,83
|
-1,55
|
88.372.595,47 |
15:27 |
|
KCAER KOCAER CELIK
|
12,08
|
4,86
|
523.483.677,16 |
15:27 |
|
KCHOL KOC HOLDING
|
206,60
|
2,53
|
10.347.041.118,60 |
15:27 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
8.944.422,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
490.260,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-0,22
|
17.799.387,94 |
15:27 |
|
KGYO KORAY GMYO
|
6,97
|
-4,52
|
57.979.443,17 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
-2,29
|
19.703.000,03 |
15:27 |
|
KLGYO KILER GMYO
|
7,22
|
3,14
|
371.989.301,81 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,06
|
0,15
|
108.982.954,84 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
-0,73
|
31.029.341,62 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
2,14
|
2.254.606,72 |
13:55 |
|
KLRHO KILER HOLDING
|
526,00
|
6,86
|
1.069.060.976,25 |
15:27 |
|
KLSER KALESERAMIK
|
28,42
|
0,28
|
34.024.534,88 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,70
|
-1,28
|
94.040.567,91 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
0,84
|
80.496.044,05 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
1,90
|
49.034.964,91 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,07
|
1,09
|
43.729.757,95 |
15:27 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
106.800.952,19 |
15:27 |
|
KONKA KONYA KAGIT
|
15,70
|
-0,70
|
28.025.856,81 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,83
|
2,08
|
809.751.879,22 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.605,00
|
0,22
|
78.521.395,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,00
|
26.405.615,58 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,55
|
-1,53
|
58.111.959,10 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
18,63
|
0,22
|
43.890.512,79 |
15:27 |
|
KRDMA KARDEMIR (A)
|
28,72
|
0,42
|
79.157.259,14 |
15:27 |
|
KRDMB KARDEMIR (B)
|
32,28
|
-1,34
|
89.698.697,22 |
15:26 |
|
KRDMD KARDEMIR (D)
|
30,20
|
1,27
|
1.509.318.625,84 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,66
|
53.607.927,88 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
0,83
|
21.605.167,02 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
-0,79
|
16.655.310,24 |
15:27 |
|
KRSTL KRISTAL KOLA
|
11,78
|
-0,08
|
36.296.476,02 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
27,92
|
-0,85
|
6.276.972,82 |
15:27 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
14.204.651,29 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-6,36
|
2.759.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,38
|
0,86
|
1.505.566.189,48 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
1,62
|
59.189.620,00 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
0,37
|
46.971.381,10 |
15:27 |
|
KUVVA KUVVA GIDA
|
122,50
|
-3,24
|
10.861.383,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
-1,27
|
229.965.858,30 |
15:27 |
|
KZBGY KIZILBUK GYO
|
14,72
|
-0,88
|
111.162.418,05 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
1,43
|
88.136.373,44 |
15:26 |
|
LIDER LDR TURIZM
|
69,30
|
3,90
|
152.569.192,25 |
15:27 |
|
LIDFA LIDER FAKTORING
|
2,92
|
2,82
|
68.911.362,08 |
15:26 |
|
LILAK LILA KAGIT
|
32,44
|
-1,58
|
147.947.218,40 |
15:27 |
|
LINK LINK BILGISAYAR
|
237,00
|
-0,59
|
83.627.557,40 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
-0,22
|
32.168.177,60 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,52
|
-0,53
|
197.960.327,44 |
15:27 |
|
LOGO LOGO YAZILIM
|
169,20
|
0,65
|
93.874.524,60 |
15:26 |
|
LRSHO LORAS HOLDING
|
4,19
|
-2,78
|
84.680.592,09 |
15:27 |
|
LUKSK LUKS KADIFE
|
113,20
|
0,80
|
19.042.373,60 |
15:26 |
|
LYDHO LYDIA HOLDING
|
179,20
|
-0,44
|
49.535.685,40 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
-1,15
|
47.497.180,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
0,11
|
21.846.816,50 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,98
|
-1,37
|
21.554.366,56 |
15:26 |
|
MAGEN MARGUN ENERJI
|
40,66
|
1,65
|
308.847.648,10 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,65
|
5.224.236,42 |
15:27 |
|
MAKTK MAKINA TAKIM
|
16,03
|
-2,26
|
91.807.447,39 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,37
|
-1,71
|
633.738.069,59 |
15:27 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,40
|
-1,57
|
172.452.394,32 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,56
|
2,98
|
173.727.034,23 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92
|
0,11
|
14.890.953,04 |
15:26 |
|
MARMR MARMARA HOLDING
|
3,05
|
4,45
|
1.152.950.880,69 |
15:27 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
58.882.819,28 |
15:26 |
|
MAVI MAVI GIYIM
|
47,92
|
0,80
|
299.199.890,48 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
0,73
|
23.790.264,54 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
3,15
|
3.342.109,35 |
13:55 |
|
MEGMT MEGA METAL
|
68,65
|
3,54
|
1.302.684.126,35 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,42
|
-4,95
|
116.998.597,70 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,56
|
4,93
|
19.301.734,38 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,48
|
-0,60
|
43.731.436,15 |
15:27 |
|
MERIT MERIT TURIZM
|
16,93
|
0,24
|
27.564.381,06 |
15:27 |
|
MERKO MERKO GIDA
|
15,65
|
-3,10
|
90.118.484,52 |
15:27 |
|
METRO METRO HOLDING
|
5,34
|
-0,19
|
40.111.710,58 |
15:27 |
|
MEYSU MEYSU GIDA
|
14,44
|
-8,20
|
1.725.532.095,33 |
15:27 |
|
MGROS MIGROS TICARET
|
628,50
|
1,53
|
3.233.246.007,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,48
|
-2,52
|
28.833.017,62 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
0,16
|
440.590.790,62 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
7.785.793,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
0,53
|
27.993.426,54 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,15
|
-2,59
|
28.245.530,05 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
2,86
|
68.233.500,10 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,91
|
0,45
|
39.646.231,12 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
51,40
|
-2,10
|
299.244.028,70 |
15:27 |
|
MPARK MLP SAGLIK
|
466,00
|
-0,90
|
358.875.544,50 |
15:27 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
45.612.983,03 |
15:27 |
|
MRSHL MARSHALL
|
1.582,00
|
-0,50
|
23.713.460,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,16
|
10.125.257,33 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
-0,58
|
17.488.503,12 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
5,80
|
11.183.997,72 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,12
|
-1,11
|
4.465.458,85 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,98
|
0,22
|
97.723.292,22 |
15:26 |
|
NETAS NETAS TELEKOM.
|
67,10
|
-4,14
|
148.109.533,35 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-1,11
|
22.307.384,52 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,65
|
2,19
|
77.320.981,55 |
15:27 |
|
NTHOL NET HOLDING
|
47,90
|
0,80
|
44.619.220,02 |
15:27 |
|
NUGYO NUROL GMYO
|
10,84
|
-0,18
|
22.786.961,37 |
15:27 |
|
NUHCM NUH CIMENTO
|
238,10
|
-2,02
|
53.815.413,70 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
9,14
|
-0,54
|
185.292.030,53 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
42,52
|
0,76
|
25.279.611,72 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
6,91
|
1.393.017.908,51 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
344,50
|
1,10
|
158.298.017,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
71,40
|
-0,07
|
44.786.587,95 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,50
|
0,24
|
74.162.236,50 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,25
|
-0,41
|
33.655.219,30 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,79
|
8.883.363,22 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
1,61
|
115.144.762,70 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.154.066,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
-0,47
|
27.862.253,21 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
14.886.412,33 |
15:26 |
|
OTKAR OTOKAR
|
432,75
|
-1,03
|
550.641.864,50 |
15:27 |
|
OTTO OTTO HOLDING
|
329,50
|
3,70
|
127.519.527,00 |
15:27 |
|
OYAKC OYAK CIMENTO
|
27,66
|
1,54
|
871.507.610,62 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
2,08
|
7.340.987,05 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-1,28
|
7.219.663,58 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,34
|
0,26
|
7.615.039,60 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
1,97
|
35.273.161,10 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
1,92
|
38.309.669,64 |
15:26 |
|
OZKGY OZAK GMYO
|
15,25
|
1,46
|
48.695.588,01 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,68
|
-4,74
|
7.114.500,59 |
15:25 |
|
OZSUB OZSU BALIK
|
19,96
|
-2,44
|
38.496.571,77 |
15:26 |
|
OZYSR OZYASAR TEL
|
44,46
|
-0,76
|
60.788.544,50 |
15:26 |
|
PAGYO PANORA GMYO
|
88,70
|
-0,73
|
2.510.110,60 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
0,58
|
1.586.743.425,80 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
0,33
|
6.002.825,70 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
19,44
|
2,32
|
416.701.547,33 |
15:27 |
|
PARSN PARSAN
|
101,20
|
-3,71
|
99.406.382,75 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,10
|
-9,78
|
1.326.065.904,90 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,30
|
-0,98
|
225.842.912,00 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
-0,98
|
10.827.970,10 |
15:26 |
|
PEKGY PEKER GMYO
|
10,02
|
-0,79
|
870.806.660,61 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,49
|
-0,35
|
26.102.671,02 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
-0,07
|
33.052.331,35 |
15:27 |
|
PETKM PETKIM
|
18,58
|
2,03
|
1.236.449.759,62 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,28
|
0,08
|
10.910.997,70 |
15:27 |
|
PGSUS PEGASUS
|
203,10
|
2,11
|
6.372.185.372,30 |
15:27 |
|
PINSU PINAR SU
|
11,16
|
-1,33
|
38.534.110,09 |
15:27 |
|
PKART PLASTIKKART
|
72,45
|
-0,41
|
8.067.623,10 |
15:26 |
|
PKENT PETROKENT TURIZM
|
148,60
|
-0,13
|
33.761.065,00 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
-0,36
|
37.535.566,02 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
-0,43
|
16.181.202,62 |
15:27 |
|
PNSUT PINAR SUT
|
11,70
|
0,69
|
15.393.586,21 |
15:26 |
|
POLHO POLISAN HOLDING
|
18,43
|
-0,54
|
36.850.045,12 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.482,50
|
-0,54
|
125.925.977,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,46
|
35.935.967,14 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,40
|
9,92
|
835.362.101,77 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
24,78
|
8,68
|
671.414.315,80 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,88
|
-0,69
|
7.474.869,41 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
-1,42
|
8.954.130,70 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,75
|
1,10
|
367.696.861,99 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
1.699.624,80 |
13:55 |
|
QNBTR QNB BANK
|
289,50
|
3,67
|
2.754.794,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
0,00
|
131.076.998,93 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
188,20
|
1,07
|
71.415.272,70 |
15:25 |
|
RAYSG RAY SIGORTA
|
224,30
|
-0,40
|
50.049.036,70 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-3,21
|
269.009.009,29 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,60
|
-1,16
|
127.733.447,60 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,80
|
-1,38
|
6.446.891,30 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
-1,07
|
4.545.215,96 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,60
|
142.043.529,57 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
34,22
|
-4,73
|
84.021.131,22 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,35
|
6,45
|
486.738.544,38 |
15:27 |
|
RYGYO REYSAS GMYO
|
27,86
|
-0,43
|
51.101.674,28 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
17,87
|
-1,71
|
80.974.394,61 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
-3,19
|
108.207.050,90 |
15:27 |
|
SAHOL SABANCI HOLDING
|
107,90
|
2,37
|
4.787.603.308,70 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,68
|
4.095.210,43 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
32,98
|
-1,55
|
13.260.143,96 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
-3,55
|
34.253.640,19 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-0,90
|
14.147.289,46 |
15:27 |
|
SARKY SARKUYSAN
|
51,60
|
9,93
|
3.546.233.210,49 |
15:27 |
|
SASA SASA POLYESTER
|
2,63
|
2,33
|
9.932.153.817,42 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20
|
-0,69
|
27.328.014,40 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,90
|
0,34
|
111.152.487,30 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
163.667.963,24 |
15:26 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
30.841.683,53 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
9,19
|
4,55
|
12.859.041,20 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,65
|
5.038.931,46 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
-0,99
|
34.624.074,95 |
15:25 |
|
SELVA SELVA GIDA
|
3,05
|
-7,85
|
723.112.581,26 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
-0,93
|
85.506.079,21 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
1,52
|
10.683.186,25 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-3,39
|
15.479.459,05 |
15:27 |
|
SISE SISE CAM
|
45,70
|
9,80
|
7.635.984.146,42 |
15:27 |
|
SKBNK SEKERBANK
|
8,41
|
3,44
|
630.844.184,56 |
15:27 |
|
SKTAS SOKTAS
|
4,05
|
-1,46
|
32.778.469,60 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
2,34
|
13.591.578,25 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,49
|
23.699.585,03 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
-0,59
|
15.162.466,12 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,63
|
3,85
|
220.296.276,21 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
69,80
|
-3,72
|
651.825.000,20 |
15:27 |
|
SNGYO SINPAS GMYO
|
5,23
|
0,58
|
114.526.796,08 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,23
|
41.823.259,86 |
15:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
352,00
|
6,02
|
18.225.686,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
1,78
|
1.869.521,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
1.062.698,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,59
|
-2,85
|
45.962.568,25 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
64,90
|
2,77
|
309.462.373,80 |
15:27 |
|
SONME SONMEZ FILAMENT
|
166,90
|
1,58
|
7.610.459,80 |
15:26 |
|
SRVGY SERVET GMYO
|
3,44
|
-0,29
|
82.511.406,45 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-0,18
|
172.948,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,98
|
-1,38
|
58.100.346,68 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,78
|
0,58
|
353.694.930,54 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
-0,55
|
20.684.212,40 |
15:25 |
|
TABGD TAB GIDA
|
269,00
|
2,67
|
203.651.867,25 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
390,25
|
7,21
|
201.613.695,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,32
|
-3,33
|
91.431.551,05 |
15:27 |
|
TATGD TAT GIDA
|
13,94
|
-0,36
|
12.110.538,14 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
347,75
|
0,29
|
689.723.140,00 |
15:27 |
|
TBORG T.TUBORG
|
165,90
|
0,00
|
49.010.164,80 |
15:27 |
|
TCELL TURKCELL
|
117,90
|
1,73
|
3.889.393.803,80 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
91,00
|
-5,45
|
206.243.810,10 |
15:27 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
42.114.604,28 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,07
|
1.074.827.527,83 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,84
|
6,72
|
241.778.406,68 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,20
|
0,55
|
1.392.726.913,40 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
-2,24
|
40.095.483,82 |
15:27 |
|
TGSAS TGS DIS TICARET
|
159,50
|
-1,18
|
20.253.595,00 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
2,27
|
21.230.505.671,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
76,65
|
-0,65
|
169.357.445,40 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
-1,09
|
64.374.706,14 |
15:27 |
|
TLMAN TRABZON LIMAN
|
101,90
|
0,49
|
17.384.316,00 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,50
|
-0,61
|
33.354.253,25 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
2,03
|
125.678.301,70 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,28
|
-0,49
|
54.703.288,88 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
319,75
|
1,91
|
1.028.252.321,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,20
|
4,09
|
5.654.086.611,55 |
15:27 |
|
TRCAS TURCAS HOLDING
|
48,18
|
2,77
|
75.363.763,04 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
117,30
|
2,00
|
631.396.166,20 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-0,18
|
139.209.626,30 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,00
|
-0,15
|
88.647.071,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
18,77
|
0,70
|
55.339.601,60 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,00
|
4,34
|
794.282.685,70 |
15:27 |
|
TSGYO TSKB GMYO
|
7,60
|
3,54
|
40.026.698,61 |
15:27 |
|
TSKB T.S.K.B.
|
14,13
|
5,06
|
661.739.784,94 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
245.460.244,78 |
15:27 |
|
TTKOM TURK TELEKOM
|
66,15
|
1,85
|
1.411.194.514,80 |
15:27 |
|
TTRAK TURK TRAKTOR
|
586,50
|
0,86
|
122.572.645,00 |
15:27 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
436.278.325,75 |
15:27 |
|
TUKAS TUKAS
|
2,96
|
0,68
|
1.076.606.299,82 |
15:27 |
|
TUPRS TUPRAS
|
245,10
|
1,20
|
4.863.603.288,50 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,65
|
156.448.900,84 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,06
|
2,11
|
38.813.006,92 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
3,52
|
682.811.739,43 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
158.334.824,46 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-3,75
|
16.233.041,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,76
|
-0,13
|
9.891.333,70 |
15:23 |
|
ULKER ULKER BISKUVI
|
132,90
|
1,92
|
811.053.179,70 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-4,10
|
99.950.306,38 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
201,30
|
6,68
|
100.827.080,70 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
1,09
|
38.382.399,02 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08
|
2,36
|
33.162.064,07 |
15:27 |
|
USAK USAK SERAMIK
|
3,06
|
2,00
|
324.246.802,49 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,58
|
3,04
|
1.549.970.846,78 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
-1,33
|
387.089.122,76 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
143.737.955,43 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
0,80
|
26.740.156,35 |
15:26 |
|
VANGD VANET GIDA
|
50,90
|
0,69
|
17.457.483,57 |
15:27 |
|
VBTYZ VBT YAZILIM
|
18,15
|
-1,14
|
31.745.203,95 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,70
|
33.952.819,08 |
15:26 |
|
VERUS VERUSA HOLDING
|
274,50
|
3,00
|
76.419.708,25 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
1,09
|
67.632.877,16 |
15:27 |
|
VESTL VESTEL
|
31,74
|
0,38
|
207.799.840,48 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
48,18
|
2,51
|
37.762.654,12 |
15:27 |
|
VKGYO VAKIF GMYO
|
3,04
|
1,00
|
172.721.679,43 |
15:27 |
|
VKING VIKING KAGIT
|
31,42
|
-0,25
|
7.772.328,64 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-1,19
|
46.725.458,89 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
0,50
|
237.813.155,55 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
0,00
|
21.340.725,00 |
15:27 |
|
YATAS YATAS
|
46,20
|
0,35
|
53.547.295,70 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,44
|
-0,54
|
29.352.276,34 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
2.262.624,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,92
|
0,32
|
298.509.400,76 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
0,00
|
52.764.604,94 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
137,30
|
-1,15
|
9.634.742,10 |
15:26 |
|
YGYO YESIL GMYO
|
1,98
|
4,21
|
13.448.890,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,00
|
-2,26
|
104.054.041,12 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,88
|
8,15
|
13.484.532.366,76 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
4,29
|
142.368.280,55 |
15:27 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,27
|
1.037.728,20 |
13:55 |
|
YUNSA YUNSA
|
8,66
|
-2,04
|
38.838.865,96 |
15:27 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
156.107.161,47 |
15:27 |
|
YYLGD YAYLA GIDA
|
12,86
|
-1,53
|
119.404.181,35 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-4,32
|
22.043.216,55 |
15:17 |
|
ZERGY ZERAY GMYO
|
15,29
|
6,48
|
703.575.164,44 |
15:27 |
|
ZGYO Z GMYO
|
21,70
|
-0,64
|
1.656.981.853,14 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
2,49
|
322.520.280,75 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
0,65
|
23.726.259,84 |
15:26 |
