|
A1CAP A1 CAPITAL YATIRIM
|
2,69
|
6.32
|
7.970.565,12 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,32
|
3.13
|
4.910.056,34 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
7,17
|
3.02
|
21.800.782,51 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
78,45
|
1.82
|
27.870.051,60 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
18,26
|
2.24
|
14.880.368,16 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
11.411.867,80 |
13:58 |
|
ADGYO ADRA GMYO
|
39,40
|
3.36
|
8.607.788,44 |
13:55 |
|
AEFES ANADOLU EFES
|
16,45
|
1.29
|
254.168.088,55 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,09
|
2.50
|
9.530.515,01 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,30
|
1.25
|
24.072.191,40 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
4.20
|
217.634.993,56 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
2.83
|
5.993.703,66 |
13:58 |
|
AGYO ATAKULE GMYO
|
5,88
|
1.91
|
401.772,27 |
13:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,60
|
0.17
|
79.753.903,42 |
13:57 |
|
AHSGY AHES GMYO
|
5,17
|
3.40
|
4.658.215,04 |
13:56 |
|
AKBNK AKBANK
|
61,65
|
-2.61
|
4.466.742.457,20 |
13:58 |
|
AKCNS AKCANSA
|
178,00
|
1.02
|
17.667.718,90 |
13:58 |
|
AKENR AKENERJI
|
6,38
|
5.63
|
20.899.264,63 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,22
|
2.30
|
8.740.123,17 |
13:56 |
|
AKFIS AKFEN INSAAT
|
11,76
|
-9.95
|
101.468.530,19 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,87
|
-2.71
|
99.164.146,88 |
13:58 |
|
AKGRT AKSIGORTA
|
4,64
|
1.31
|
12.995.621,21 |
13:56 |
|
AKHAN AKHAN UN
|
21,10
|
3.94
|
32.344.470,34 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
183,90
|
0.71
|
1.319.954,30 |
13:53 |
|
AKSA AKSA
|
10,11
|
2.02
|
50.995.231,40 |
13:58 |
|
AKSEN AKSA ENERJI
|
63,20
|
1.77
|
93.111.976,55 |
13:58 |
|
AKSGY AKIS GMYO
|
8,70
|
-1.14
|
9.223.682,23 |
13:58 |
|
AKSUE AKSU ENERJI
|
10,97
|
4.18
|
12.243.163,57 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,34
|
2.29
|
541.184,74 |
13:57 |
|
ALARK ALARKO HOLDING
|
95,00
|
0.26
|
125.598.253,55 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,94
|
0.13
|
49.046.897,62 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,75
|
0.30
|
24.345.475,39 |
13:58 |
|
ALCAR ALARKO CARRIER
|
543,00
|
1.97
|
5.510.056,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,15
|
3.47
|
4.280.306,40 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
23,08
|
2.30
|
8.076.223,56 |
13:56 |
|
ALGYO ALARKO GMYO
|
2,52
|
2.44
|
16.391.811,09 |
13:58 |
|
ALKA ALKIM KAGIT
|
4,64
|
5.45
|
12.340.227,55 |
13:56 |
|
ALKIM ALKIM KIMYA
|
9,42
|
3.52
|
3.376.907,16 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,36
|
2.11
|
82.899.398,21 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,85
|
-0.92
|
247.138.349,46 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,16
|
1.09
|
62.283.299,00 |
13:58 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
1.400.678,49 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-9.97
|
184.138.263,92 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,43
|
1.88
|
6.234.022,46 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,80
|
-0.62
|
28.272.184,80 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0.90
|
21.827.809,18 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
73,90
|
2.64
|
11.932.100,65 |
13:58 |
|
ARCLK ARCELIK
|
67,35
|
1.20
|
69.619.131,15 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,45
|
-0.10
|
136.235.768,89 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
11,35
|
5.29
|
2.120.073,77 |
13:47 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,68
|
7.16
|
9.494.799,15 |
13:56 |
|
ARMGD ARMADA GIDA
|
114,00
|
2.33
|
31.257.011,20 |
13:58 |
|
ARSAN ARSAN HOLDING
|
2,93
|
1.74
|
10.471.157,79 |
13:57 |
|
ARTMS ARTEMIS HALI
|
26,30
|
1.94
|
1.703.817,28 |
13:50 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
2.25
|
2.323.697,71 |
13:57 |
|
ASELS ASELSAN
|
346,50
|
1.24
|
8.823.905.668,75 |
13:58 |
|
ASGYO ASCE GMYO
|
8,86
|
0.91
|
5.929.027,95 |
13:57 |
|
ASTOR ASTOR ENERJI
|
158,20
|
3.40
|
3.490.234.545,40 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
35,96
|
1.93
|
2.354.846,72 |
13:58 |
|
ATAGY ATA GMYO
|
6,76
|
0.90
|
98.996,86 |
13:44 |
|
ATAKP ATAKEY PATATES
|
37,08
|
0.22
|
12.089.947,28 |
13:57 |
|
ATATP ATP YAZILIM
|
205,30
|
-0.10
|
37.896.436,00 |
13:58 |
|
ATATR ATA TURIZM
|
3,89
|
6.28
|
32.303.412,75 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-1.92
|
262.896,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,98
|
2.58
|
608.308,50 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,65
|
7.03
|
1.213.554,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,35
|
2.69
|
2.073.275,49 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,40
|
-0.36
|
8.528.285,64 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
3.02
|
1.832.886,31 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
44,88
|
-0
|
15.926.606,00 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,32
|
3.10
|
1.147.964,22 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
295,50
|
3.87
|
4.579.006,75 |
13:52 |
|
AYDEM AYDEM ENERJI
|
20,62
|
0.10
|
20.841.130,14 |
13:57 |
|
AYEN AYEN ENERJI
|
23,70
|
1.54
|
3.656.453,80 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.20
|
623.795,52 |
13:55 |
|
AYGAZ AYGAZ
|
258,00
|
-0.39
|
65.994.896,50 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
-0.37
|
2.418.888,21 |
13:56 |
|
BAGFS BAGFAS
|
17,10
|
3.32
|
3.346.277,05 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
134,60
|
9.16
|
76.088.954,60 |
13:58 |
|
BAKAB BAK AMBALAJ
|
22,94
|
3.99
|
3.685.724,16 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-1.73
|
430.174,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,52
|
-0.66
|
51.503.197,75 |
13:58 |
|
BANVT BANVIT
|
109,20
|
0.55
|
3.516.415,70 |
13:50 |
|
BARMA BAREM AMBALAJ
|
4,33
|
6.91
|
1.730.722,74 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
335.820,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,68
|
2.70
|
6.541.246,54 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
-1.35
|
15.103.760,43 |
13:58 |
|
BEGYO BATI EGE GMYO
|
2,89
|
1.76
|
11.647.109,55 |
13:55 |
|
BERA BERA HOLDING
|
9,27
|
2.21
|
25.345.336,16 |
13:58 |
|
BESLR BESLER GIDA
|
9,65
|
1.15
|
3.051.846,30 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
14,71
|
-1.47
|
71.981.843,51 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,06
|
4.84
|
199.567.198,84 |
13:58 |
|
BEYAZ BEYAZ FILO
|
12,68
|
5.84
|
3.998.440,04 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,65
|
1.85
|
7.175.448,20 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,87
|
3.92
|
5.984.244,65 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,54
|
1.20
|
1.939.099,42 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,20
|
-0.38
|
65.652.452,96 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,60
|
1.05
|
25.433.416,38 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
359,75
|
1.05
|
1.689.434.405,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,52
|
2.25
|
37.702.153,72 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,35
|
2.13
|
26.032.407,84 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,85
|
-1.50
|
25.844.640,91 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
14,87
|
1.09
|
1.357.645,32 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
0.89
|
21.500.709,82 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
3,74
|
2.19
|
14.953.427,35 |
13:57 |
|
BLCYT BILICI YATIRIM
|
1,42
|
5.97
|
10.606.222,77 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
25,94
|
2.13
|
39.859.246,32 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
8,22
|
3.40
|
4.371.744,56 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
31,12
|
8.81
|
88.172.969,48 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,04
|
1.82
|
8.012.558,01 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
13,58
|
2.72
|
11.537.815,65 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,64
|
1.86
|
33.068.763,19 |
13:58 |
|
BORSK BOR SEKER
|
4,49
|
1.81
|
5.682.392,81 |
13:57 |
|
BOSSA BOSSA
|
4,83
|
-3.01
|
975.285,61 |
13:57 |
|
BRISA BRISA
|
67,45
|
1.05
|
8.006.365,25 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
5,26
|
9.58
|
879.238,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,99
|
1.63
|
590.393,44 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.383.678,44 |
13:37 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.899.666,36 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.438.282,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,00
|
0.53
|
403.922.149,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.224,00
|
1.75
|
22.891.101,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
92.130.692,20 |
13:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
8.97
|
311.837.195,26 |
13:58 |
|
BUCIM BURSA CIMENTO
|
3,85
|
1.32
|
4.674.596,17 |
13:58 |
|
BULGS BULLS GSYO
|
4,60
|
5.02
|
28.006.882,70 |
13:58 |
|
BURCE BURCELIK
|
19,17
|
5.39
|
101.323.978,40 |
13:58 |
|
BURVA BURCELIK VANA
|
248,00
|
9.64
|
19.649.200,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
49,60
|
5.71
|
15.932.484,03 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
14,35
|
7.25
|
4.809.572,05 |
13:57 |
|
CANTE CAN2 TERMIK
|
0,92
|
2.22
|
86.283.941,41 |
13:58 |
|
CASA CASA EMTIA PETROL
|
38,72
|
6.78
|
1.236.438,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,62
|
9.91
|
14.943.545,72 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
0.40
|
59.918.463,55 |
13:58 |
|
CELHA CELIK HALAT
|
25,58
|
4.41
|
24.645.755,14 |
13:58 |
|
CEMAS CEMAS DOKUM
|
2,03
|
5.73
|
6.791.672,82 |
13:56 |
|
CEMTS CEMTAS
|
6,14
|
1.49
|
4.400.826,62 |
13:58 |
|
CEMZY CEM ZEYTIN
|
4,31
|
-9.45
|
39.317.430,56 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
16,27
|
1.69
|
8.954.991,74 |
13:58 |
|
CGCAM CAGDAS CAM
|
15,22
|
3.54
|
13.043.002,51 |
13:53 |
|
CIMSA CIMSA
|
39,96
|
0.81
|
78.360.589,26 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,95
|
1.93
|
174.482.785,45 |
13:58 |
|
CLEBI CELEBI
|
1.189,00
|
0.93
|
11.548.519,00 |
13:58 |
|
CMBTN CIMBETON
|
977,00
|
6.20
|
15.228.314,00 |
13:57 |
|
CMENT CIMENTAS
|
219,40
|
2.05
|
453.611,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,27
|
0.79
|
1.726.869,76 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
70,05
|
-1.20
|
1.186.694,55 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
3.094.644,65 |
13:58 |
|
CRFSA CARREFOURSA
|
125,70
|
0.56
|
170.202.361,80 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
15,94
|
3.51
|
3.060.761,16 |
13:50 |
|
CVKMD CVK MADEN
|
11,43
|
0.88
|
112.355.187,50 |
13:58 |
|
CWENE CW ENERJI
|
14,62
|
0.76
|
202.964.058,66 |
13:58 |
|
DAGI DAGI GIYIM
|
5,93
|
4.40
|
6.035.503,44 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
2.05
|
47.031.723,38 |
13:57 |
|
DARDL DARDANEL
|
0,92
|
3.37
|
4.598.163,99 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86
|
-0
|
13.837.034,03 |
13:58 |
|
DENGE DENGE HOLDING
|
1,19
|
1.71
|
3.669.086,26 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,15
|
-0.86
|
2.950.005,14 |
13:56 |
|
DERIM DERIMOD
|
20,12
|
1.87
|
2.202.388,24 |
13:54 |
|
DESA DESA DERI
|
7,83
|
-1.14
|
4.244.778,30 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
20,70
|
2.68
|
2.097.558,88 |
13:49 |
|
DEVA DEVA HOLDING
|
71,50
|
1.13
|
7.762.016,25 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
43,80
|
-1.93
|
16.802.369,70 |
13:58 |
|
DGGYO DOGUS GMYO
|
21,62
|
-1.46
|
635.556,34 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
-4.57
|
17.542.412,97 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
9.24
|
357.066,70 |
13:55 |
|
DITAS DITAS BDY
|
5,84
|
1.21
|
12.294.136,66 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.14
|
13.149.110,79 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,91
|
-4.16
|
163.033.786,04 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
5,50
|
-1.79
|
3.562.513,18 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,21
|
0.63
|
1.968.384,45 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
130,00
|
-3.20
|
244.704.120,20 |
13:58 |
|
DOCO DO-CO
|
11.802,50
|
-2.18
|
18.934.645,00 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,71
|
3.28
|
2.704.276,87 |
13:50 |
|
DOFRB DOF ROBOTIK
|
54,00
|
3.05
|
57.657.392,90 |
13:58 |
|
DOGUB DOGUSAN
|
23,46
|
6.15
|
22.987.481,96 |
13:58 |
|
DOHOL DOGAN HOLDING
|
16,40
|
0.18
|
77.544.702,60 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,28
|
0.91
|
533.832,58 |
13:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
801.031,50 |
13:54 |
|
DUNYH DUNYA HOLDING
|
10,54
|
-0.75
|
40.689.512,43 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
5,95
|
2.06
|
9.433.513,27 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
7,65
|
2.41
|
9.879.565,39 |
13:57 |
|
DYOBY DYO BOYA
|
7,94
|
2.32
|
4.471.484,94 |
13:56 |
|
DZGYO DENIZ GMYO
|
6,71
|
-0.45
|
7.141.392,11 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45
|
0.39
|
6.760.979,30 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
45,24
|
1.03
|
71.700.150,86 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
19,32
|
-6.58
|
34.520.222,28 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
145,50
|
-0.21
|
27.391.825,60 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
2,74
|
6.61
|
24.153.957,02 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
22,18
|
3.64
|
7.604.438,30 |
13:58 |
|
EFOR EFOR YATIRIM
|
12,31
|
-0.57
|
191.213.086,67 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
3.912,50
|
5.60
|
63.041.162,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,48
|
-0.41
|
16.582.184,17 |
13:57 |
|
EGEPO NASMED EGEPOL
|
4,11
|
9.89
|
10.868.636,29 |
13:58 |
|
EGGUB EGE GUBRE
|
83,20
|
5.52
|
25.879.860,00 |
13:55 |
|
EGPRO EGE PROFIL
|
27,90
|
1.82
|
7.297.547,26 |
13:58 |
|
EGSER EGE SERAMIK
|
1,95
|
2.09
|
532.591,79 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,14
|
5.53
|
32.842.470,28 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
16,69
|
-0.48
|
744.684.453,67 |
13:58 |
|
EKIM EKIM TURIZM
|
14,35
|
2.35
|
31.108.838,41 |
13:58 |
|
EKIZ EKIZ KIMYA
|
33,58
|
0.84
|
94.087,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,37
|
0.85
|
8.726.770,60 |
13:56 |
|
EKSUN EKSUN GIDA
|
3,36
|
1.51
|
2.070.724,79 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,59
|
3.36
|
6.133.876,99 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
5,02
|
-8.89
|
125.850.844,30 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0
|
291.170,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,92
|
0.87
|
71.205.937,84 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,27
|
1.20
|
5.097.405,36 |
13:58 |
|
ENERY ENERYA ENERJI
|
13,80
|
1.10
|
232.294.268,62 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
1.53
|
291.874.967,70 |
13:58 |
|
ENKAI ENKA INSAAT
|
80,30
|
0.31
|
279.376.718,30 |
13:58 |
|
ENPRA ENPARA BANK
|
45,10
|
10.00
|
1.570.521,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,16
|
7.46
|
9.967.675,99 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.68
|
11.419.262,99 |
13:57 |
|
EPLAS EGEPLAST
|
4,60
|
2.91
|
3.059.382,43 |
13:57 |
|
ERBOS ERBOSAN
|
93,15
|
1.80
|
2.865.025,15 |
13:51 |
|
ERCB ERCIYAS CELIK BORU
|
29,38
|
2.16
|
5.687.572,14 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,58
|
1.87
|
1.380.806.318,74 |
13:58 |
|
ERSU ERSU GIDA
|
15,20
|
-3.37
|
2.352.940,82 |
13:58 |
|
ESCAR ESCAR FILO
|
7,51
|
9.96
|
14.336.025,38 |
13:49 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
4.23
|
25.070.544,11 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,85
|
3.35
|
10.831.429,92 |
13:58 |
|
ETILR ETILER GIDA
|
6,31
|
2.44
|
31.478.794,36 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,23
|
-1.28
|
5.542.991,88 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,47
|
5.51
|
6.409.309,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,80
|
-4.36
|
2.837.907,92 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
40,02
|
2.62
|
280.616.581,14 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,25
|
2.74
|
18.040.558,00 |
13:58 |
|
EUYO EURO YAT. ORT.
|
2,92
|
1.04
|
1.127.974,81 |
13:58 |
|
EYGYO EYG GMYO
|
1,72
|
1.18
|
2.331.727,05 |
13:54 |
|
FADE FADE GIDA
|
9,49
|
1.50
|
2.698.185,09 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
47.380.525,62 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
1.86
|
5.853.119,85 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
200,00
|
2.30
|
8.840.128,10 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,53
|
1.73
|
8.762.452,33 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
2.50
|
4.640.319,83 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
72,90
|
2.32
|
17.606.456,25 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
2.69
|
15.927.257,54 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,31
|
2.67
|
12.440.290,68 |
13:58 |
|
FROTO FORD OTOSAN
|
66,20
|
-0.90
|
401.902.775,85 |
13:58 |
|
FZLGY FUZUL GMYO
|
4,51
|
1.35
|
10.346.209,47 |
13:58 |
|
GARAN GARANTI BANKASI
|
126,60
|
-2.09
|
1.801.709.306,10 |
13:58 |
|
GARFA GARANTI FAKTORING
|
21,10
|
0.67
|
5.519.044,82 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
97,20
|
-10.00
|
1.210.699,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,20
|
6.12
|
22.163.213,82 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
17,36
|
2.72
|
1.947.222,77 |
13:50 |
|
GENIL GEN ILAC
|
3,62
|
8.71
|
192.592.416,80 |
13:58 |
|
GENKM GENTAS KIMYA
|
5,99
|
3.99
|
9.642.247,44 |
13:57 |
|
GENTS GENTAS
|
3,23
|
1.57
|
3.795.769,59 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
21,70
|
1.88
|
66.599.572,72 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,56
|
4.43
|
99.637.822,48 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,24
|
6.58
|
20.734.670,19 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
6,40
|
7.93
|
2.181.160,26 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,64
|
2.07
|
4.660.878,04 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,80
|
1.97
|
157.911.012,90 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,24
|
3.33
|
2.336.296,47 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
0.19
|
29.780.170,36 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
52,10
|
-1.70
|
79.326.297,20 |
13:58 |
|
GOKNR GOKNUR GIDA
|
12,62
|
2.10
|
13.717.720,50 |
13:55 |
|
GOLDA GOLDA GIDA
|
5,49
|
3.58
|
8.704.340,40 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
212,80
|
2.50
|
9.622.654,00 |
13:57 |
|
GOODY GOOD-YEAR
|
1,91
|
0.53
|
2.729.596,99 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
15,52
|
0.52
|
14.579.888,88 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
6,60
|
4.27
|
804.239,05 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,50
|
2.49
|
12.240.150,00 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
63,50
|
-0.39
|
57.288.809,70 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0.68
|
8.775.991,94 |
13:55 |
|
GSDHO GSD HOLDING
|
3,79
|
1.34
|
6.478.101,45 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
31.636.667,60 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
271,00
|
-1.54
|
690.599.985,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
983.026,20 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
16,80
|
1.63
|
18.377.374,11 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
16,13
|
9.95
|
13.248.592,05 |
13:57 |
|
HALKB T. HALK BANKASI
|
39,66
|
-2.22
|
342.266.547,46 |
13:58 |
|
HATEK HATAY TEKSTIL
|
6,00
|
1.18
|
731.009,63 |
13:36 |
|
HATSN HATSAN GEMI
|
21,54
|
4.16
|
69.953.162,44 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
4.21
|
23.798.480,06 |
13:58 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
124.411.981,26 |
13:58 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
126.429.725,54 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,36
|
1.07
|
6.057.394,69 |
13:55 |
|
HLGYO HALK GMYO
|
3,50
|
0.29
|
34.250.076,91 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
34,28
|
3.75
|
15.170.798,38 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,22
|
4.18
|
142.092.134,88 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
29,46
|
1.24
|
3.674.822,68 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,08
|
2.46
|
1.248.000,63 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0.83
|
43.933.146,20 |
13:58 |
|
HURGZ HURRIYET GZT.
|
3,41
|
1.79
|
3.562.021,21 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
-0.96
|
4.053.971,44 |
13:58 |
|
ICUGS ICU GIRISIM
|
1,01
|
3.06
|
16.219.532,68 |
13:58 |
|
IDGYO IDEALIST GMYO
|
1,41
|
4.44
|
1.247.607,52 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
225.141,12 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
10,45
|
2.85
|
7.670.136,07 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
0.74
|
635.827,72 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
1.37
|
1.343.982,12 |
13:56 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-0
|
12.882.333,05 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,91
|
2.25
|
4.064.066,22 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
4.11
|
1.149.153,51 |
13:57 |
|
IMASM IMAS MAKINA
|
1,27
|
4.10
|
2.964.658,86 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
0.49
|
20.206.594,36 |
13:58 |
|
INFO INFO YATIRIM
|
0,58
|
7.41
|
253.507.980,83 |
13:58 |
|
INGRM INGRAM BILISIM
|
187,20
|
3.48
|
7.537.677,10 |
13:50 |
|
INTEK INNOSA TEKNOLOJI
|
158,20
|
1.35
|
301.963,30 |
13:55 |
|
INTEM INTEMA
|
159,30
|
2.12
|
10.599.668,30 |
13:57 |
|
INTET INTETRA TEKNOLOJI
|
40,92
|
5.57
|
90.465.332,66 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,79
|
4.70
|
5.085.563,10 |
13:55 |
|
INVES INVESTCO HOLDING
|
651,00
|
0.15
|
4.993.466,50 |
13:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,10
|
9.81
|
1.417.053,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
372.000,00
|
-2.07
|
1.485.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,08
|
-1.95
|
2.334.828.402,07 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,10
|
1.21
|
28.945.953,17 |
13:58 |
|
ISFIN IS FIN.KIR.
|
15,46
|
0.06
|
5.451.128,00 |
13:58 |
|
ISGSY IS GIRISIM
|
10,66
|
-1.39
|
16.391.401,46 |
13:58 |
|
ISGYO IS GMYO
|
17,63
|
-0.40
|
9.659.929,65 |
13:54 |
|
ISKPL ISIK PLASTIK
|
2,21
|
-9.80
|
190.702.737,67 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,74
|
0.86
|
37.159.950,38 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,52
|
5.85
|
1.472.217,29 |
13:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,19
|
-1.57
|
99.129.601,07 |
13:58 |
|
ISYAT IS YAT. ORT.
|
5,28
|
0.38
|
721.973,99 |
13:48 |
|
IZENR IZDEMIR ENERJI
|
3,26
|
2.52
|
18.454.721,36 |
13:57 |
|
IZFAS IZMIR FIRCA
|
16,08
|
6.63
|
152.560.193,67 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
21,64
|
2.95
|
1.419.969,74 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
2.16
|
14.328.107,97 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
10,25
|
1.18
|
9.044.997,87 |
13:57 |
|
KAPLM KAPLAMIN
|
98,00
|
5.95
|
22.404.726,60 |
13:58 |
|
KARCL KARDEMIR CELIK
|
26,92
|
0.15
|
214.664.181,42 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
4,39
|
3.54
|
6.436.845,32 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
6,97
|
7.23
|
73.881.431,01 |
13:58 |
|
KARTN KARTONSAN
|
116,80
|
1.65
|
80.694.942,30 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
4.81
|
31.785.074,37 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
2.62
|
3.173.570,78 |
13:57 |
|
KBORU KUZEY BORU
|
9,19
|
4.79
|
126.056.376,46 |
13:58 |
|
KCAER KOCAER CELIK
|
9,24
|
7.07
|
112.653.607,36 |
13:58 |
|
KCHOL KOC HOLDING
|
194,20
|
-0.77
|
2.645.386.169,10 |
13:58 |
|
KENT KENT GIDA
|
253,00
|
-0.78
|
266.989,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-5.33
|
945.319,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
2.11
|
2.867.736,10 |
13:57 |
|
KGYO KORAY GMYO
|
7,12
|
1.71
|
39.948.911,00 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,11
|
4.01
|
24.660.765,55 |
13:58 |
|
KLGYO KILER GMYO
|
3,50
|
1.45
|
6.896.245,89 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,14
|
1.11
|
7.413.925,92 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
16,50
|
1.48
|
2.466.244,24 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
3.72
|
1.268.744,00 |
13:55 |
|
KLRHO KILER HOLDING
|
8,99
|
2.86
|
50.308.588,02 |
13:58 |
|
KLSER KALESERAMIK
|
13,02
|
7.25
|
9.941.524,98 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
-1.11
|
2.913.537,98 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,82
|
-0.38
|
16.581.315,18 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
11,20
|
3.61
|
3.601.594,33 |
13:58 |
|
KNFRT KONFRUT TARIM
|
6,62
|
5.92
|
6.214.399,10 |
13:55 |
|
KOCMT KOC METALURJI
|
2,32
|
2.65
|
45.629.675,50 |
13:58 |
|
KONKA KONYA KAGIT
|
6,46
|
2.87
|
1.515.167,69 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
5.933.803,59 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.860,00
|
3.53
|
10.200.732,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
2,59
|
1.57
|
9.835.815,25 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,38
|
0.42
|
35.180.460,64 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
8,04
|
3.21
|
5.814.859,01 |
13:55 |
|
KPEKS KAPEKS KIMYA
|
37,54
|
2.85
|
27.577.732,44 |
13:56 |
|
KRDMA KARDEMIR (A)
|
33,64
|
1.45
|
32.662.701,82 |
13:58 |
|
KRDMB KARDEMIR (B)
|
51,00
|
1.59
|
74.262.488,38 |
13:58 |
|
KRDMD KARDEMIR (D)
|
38,48
|
1.48
|
500.074.344,12 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-0
|
19.406.752,67 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
1.13
|
5.283.454,51 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
15.015.116,78 |
13:57 |
|
KRSTL KRISTAL KOLA
|
6,75
|
2.58
|
13.179.417,16 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
4,36
|
-1.58
|
967.815,21 |
13:48 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.98
|
2.403.022,03 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.439,00
|
-4.00
|
294.372,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,50
|
5.11
|
758.558.974,00 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,62
|
2.90
|
3.355.500,20 |
13:49 |
|
KUTPO KUTAHYA PORSELEN
|
56,95
|
1.06
|
3.207.061,85 |
13:54 |
|
KUVVA KUVVA GIDA
|
72,45
|
-0.41
|
2.077.398,00 |
13:45 |
|
KUYAS KUYAS YATIRIM
|
8,94
|
-2.83
|
65.294.327,08 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,04
|
1.96
|
8.539.354,75 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
15,16
|
1.34
|
4.957.585,93 |
13:57 |
|
LIDER LDR TURIZM
|
6,18
|
-8.85
|
196.908.823,57 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,74
|
1.75
|
7.841.315,08 |
13:53 |
|
LILAK LILA KAGIT
|
17,56
|
2.27
|
148.980.100,83 |
13:58 |
|
LINK LINK BILGISAYAR
|
2,51
|
1.62
|
17.688.006,36 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,17
|
1.70
|
2.901.323,63 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,08
|
4.58
|
28.266.663,48 |
13:58 |
|
LOGO LOGO YAZILIM
|
116,90
|
2.54
|
17.689.986,50 |
13:54 |
|
LRSHO LORAS HOLDING
|
1,46
|
2.10
|
4.906.321,30 |
13:56 |
|
LUKSK LUKS KADIFE
|
44,48
|
1.97
|
1.867.950,08 |
13:53 |
|
LXGYO LUXERA GMYO
|
5,31
|
3.91
|
6.278.468,59 |
13:56 |
|
LYDHO LYDIA HOLDING
|
15,49
|
-7.19
|
43.618.496,72 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
682.650,00 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
665,00
|
2.62
|
11.474.314,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,20
|
1.34
|
4.779.598,84 |
13:57 |
|
MAGEN MARGUN ENERJI
|
4,25
|
2.41
|
47.584.020,60 |
13:57 |
|
MAKIM MAKIM MAKINE
|
11,83
|
0.17
|
2.530.179,99 |
13:58 |
|
MAKTK MAKINA TAKIM
|
5,00
|
3.52
|
2.745.905,29 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
1,72
|
1.18
|
36.700.941,12 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,20
|
1.55
|
865.737,67 |
13:56 |
|
MARMR MARMARA HOLDING
|
1,06
|
1.92
|
14.717.973,23 |
13:58 |
|
MARTI MARTI OTEL
|
1,20
|
-0
|
38.671.216,56 |
13:58 |
|
MASFN MASFEN ENERJI
|
34,78
|
0.17
|
95.693.207,60 |
13:57 |
|
MAVI MAVI GIYIM
|
34,70
|
1.05
|
84.244.643,98 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,70
|
-1.62
|
453.385.977,60 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,67
|
-1.06
|
3.725.228,19 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
293.038,02 |
13:55 |
|
MEGMT MEGA METAL
|
3,18
|
4.95
|
71.745.827,21 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,46
|
2.82
|
3.761.975,64 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
13,86
|
1.32
|
1.011.533,27 |
13:50 |
|
MERCN MERCAN KIMYA
|
2,85
|
4.01
|
12.857.174,03 |
13:56 |
|
MERIT MERIT TURIZM
|
12,31
|
3.97
|
19.699.987,15 |
13:57 |
|
MERKO MERKO GIDA
|
0,86
|
2.38
|
5.004.528,13 |
13:57 |
|
METEN METGUN ENERJI
|
20,66
|
0.78
|
51.297.539,70 |
13:58 |
|
METRO METRO HOLDING
|
6,91
|
-1.99
|
20.522.132,36 |
13:52 |
|
MEYSU MEYSU GIDA
|
7,12
|
4.25
|
29.044.049,77 |
13:57 |
|
MGROS MIGROS TICARET
|
432,75
|
1.11
|
369.271.486,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,63
|
7.95
|
6.390.435,22 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
23,14
|
0.61
|
128.563.350,30 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
2.27
|
429.683,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
1.75
|
5.454.304,08 |
13:56 |
|
MNDTR MONDI TURKEY
|
3,39
|
0.59
|
946.056,51 |
13:46 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
1.24
|
5.049.008,71 |
13:55 |
|
MOGAN MOGAN ENERJI
|
7,54
|
1.21
|
16.954.010,89 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,17
|
0.85
|
14.261.172,43 |
13:57 |
|
MPARK MLP SAGLIK
|
385,25
|
1.52
|
61.741.347,50 |
13:58 |
|
MRGYO MARTI GMYO
|
1,04
|
0.97
|
26.075.809,85 |
13:58 |
|
MRSHL MARSHALL
|
1.062,00
|
3.31
|
22.492.961,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
4,01
|
2.04
|
2.255.176,58 |
13:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,92
|
2.96
|
7.126.360,37 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
7,52
|
2.45
|
506.539,74 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,50
|
1.16
|
327.783,34 |
13:58 |
|
NATEN NATUREL ENERJI
|
2,74
|
4.58
|
9.103.269,19 |
13:57 |
|
NETAS NETAS TELEKOM.
|
63,45
|
2.01
|
6.510.538,25 |
13:57 |
|
NETCD NETCAD YAZILIM
|
93,45
|
8.16
|
321.095.579,55 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,71
|
3.08
|
27.122.824,88 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,12
|
1.92
|
15.452.297,58 |
13:57 |
|
NTGAZ NATURELGAZ
|
9,54
|
0.42
|
7.589.331,25 |
13:56 |
|
NTHOL NET HOLDING
|
36,18
|
3.14
|
21.982.616,00 |
13:54 |
|
NUGYO NUROL GMYO
|
5,56
|
2.39
|
1.355.794,83 |
13:48 |
|
NUHCM NUH CIMENTO
|
167,20
|
0.66
|
10.448.176,20 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
3,52
|
1.44
|
15.301.974,68 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
17,23
|
6.36
|
2.656.084,62 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
4,36
|
2.11
|
58.875.969,10 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
55,85
|
-1.50
|
325.218.667,10 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
40,28
|
4.84
|
6.846.980,46 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,40
|
4.07
|
31.270.211,25 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,37
|
3.51
|
5.368.909,15 |
13:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,53
|
0.66
|
1.961.046,83 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,84
|
-2.14
|
40.346.446,24 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,10
|
1.33
|
207.417,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,75
|
0.09
|
52.169.656,75 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
4,19
|
0.72
|
4.704.268,65 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
6.507.181,17 |
13:57 |
|
OTKAR OTOKAR
|
303,50
|
-0.16
|
37.213.255,75 |
13:58 |
|
OTTO OTTO HOLDING
|
86,65
|
0.35
|
10.765.667,75 |
13:58 |
|
OYAKC OYAK CIMENTO
|
18,56
|
0.22
|
47.187.091,47 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
23,44
|
1.91
|
326.253,12 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,45
|
0.93
|
568.109,80 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,18
|
3.62
|
4.895.495,20 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
81.620,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.553.073,51 |
13:53 |
|
OZKGY OZAK GMYO
|
11,35
|
0.89
|
16.259.752,42 |
13:45 |
|
OZRDN OZERDEN AMBALAJ
|
7,97
|
2.31
|
613.545,01 |
13:58 |
|
OZSUB OZSU BALIK
|
27,40
|
4.34
|
11.365.948,92 |
13:57 |
|
OZYSR OZYASAR TEL
|
11,58
|
-2.69
|
7.350.296,72 |
13:56 |
|
PAGYO PANORA GMYO
|
110,00
|
-0
|
6.526.502,50 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
0,68
|
4.62
|
64.795.726,10 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
36,52
|
5.43
|
4.278.816,76 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
5,28
|
4.14
|
13.173.965,94 |
13:58 |
|
PARSN PARSAN
|
47,78
|
2.01
|
6.594.573,54 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,06
|
0.87
|
163.420.796,58 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
6,73
|
1.20
|
134.646.525,44 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
29,22
|
1.04
|
5.550.366,60 |
13:57 |
|
PEKGY PEKER GMYO
|
0,71
|
1.43
|
66.771.996,66 |
13:58 |
|
PENGD PENGUEN GIDA
|
6,40
|
0.79
|
2.900.726,50 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,90
|
4.08
|
6.999.572,67 |
13:58 |
|
PETKM PETKIM
|
17,20
|
4.18
|
452.450.969,71 |
13:58 |
|
PETUN PINAR ET VE UN
|
8,84
|
1.03
|
4.761.762,71 |
13:57 |
|
PGSUS PEGASUS
|
125,40
|
2.62
|
556.297.995,50 |
13:58 |
|
PINSU PINAR SU
|
7,10
|
2.60
|
3.265.056,65 |
13:51 |
|
PKART PLASTIKKART
|
67,30
|
6.66
|
17.805.614,05 |
13:58 |
|
PKENT PETROKENT TURIZM
|
100,00
|
6.04
|
19.864.223,40 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
13,70
|
4.34
|
4.600.981,72 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
24,70
|
2.07
|
4.545.965,54 |
13:57 |
|
PNSUT PINAR SUT
|
8,78
|
1.04
|
5.007.064,35 |
13:57 |
|
POLHO POLISAN HOLDING
|
13,87
|
1.09
|
5.894.335,16 |
13:57 |
|
POLTK POLITEKNIK METAL
|
2.384,00
|
2.54
|
7.235.097,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
3,33
|
2.78
|
6.118.792,87 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,98
|
1.13
|
8.387.399,23 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
10,97
|
5.28
|
7.101.910,24 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,50
|
6.99
|
109.977.612,70 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
56,00
|
3.90
|
6.366.910,25 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,11
|
7.77
|
29.953.613,56 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,16
|
5.95
|
1.123.997,98 |
13:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
4.793.796,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,33
|
5.56
|
42.688.492,60 |
13:58 |
|
QUICK QUICK SIGORTA
|
40,00
|
1.73
|
24.156.513,24 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
355.768,38 |
13:55 |
|
RAYSG RAY SIGORTA
|
95,05
|
3.20
|
5.513.246,40 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
2,62
|
-1.13
|
20.347.807,14 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,30
|
0.36
|
59.126.107,00 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,55
|
-0
|
1.227.540,09 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
9,87
|
2.81
|
579.392,85 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
2.15
|
14.610.171,55 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,39
|
4.12
|
22.386.324,75 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,13
|
2.96
|
6.847.779,07 |
13:58 |
|
RYGYO REYSAS GMYO
|
51,65
|
3.20
|
54.893.463,70 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
27,22
|
6.83
|
226.966.036,52 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,79
|
5.35
|
17.068.867,06 |
13:58 |
|
SAHOL SABANCI HOLDING
|
82,30
|
-0.84
|
775.705.385,00 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,02
|
1.68
|
1.092.069,16 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
-1.42
|
6.999.388,66 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
3,31
|
-1.19
|
7.269.323,90 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
0.40
|
5.346.576,44 |
13:58 |
|
SARAE SA-RA ENERJI
|
28,16
|
5.47
|
129.761.954,14 |
13:58 |
|
SARKY SARKUYSAN
|
17,17
|
4.00
|
100.668.127,81 |
13:58 |
|
SASA SASA POLYESTER
|
1,50
|
1.35
|
835.240.340,55 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,44
|
3.33
|
11.696.694,46 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,54
|
2.67
|
18.372.530,86 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,87
|
9.10
|
26.787.756,06 |
13:58 |
|
SEGYO SEKER GMYO
|
2,24
|
9.80
|
12.492.359,91 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
2,56
|
5.35
|
6.195.490,19 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
2,72
|
-3.89
|
3.816.906,92 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
64,90
|
4.01
|
61.238.910,25 |
13:58 |
|
SELVA SELVA GIDA
|
0,88
|
3.53
|
4.625.298,38 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,71
|
0.86
|
1.997.304,82 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,45
|
3.38
|
1.058.960,95 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
0.76
|
376.317,98 |
13:57 |
|
SISE SISE CAM
|
34,02
|
1.80
|
707.608.132,76 |
13:58 |
|
SKBNK SEKERBANK
|
3,10
|
-0.32
|
109.007.070,05 |
13:58 |
|
SKTAS SOKTAS
|
1,11
|
6.73
|
11.215.216,85 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,15
|
-0.78
|
5.871.751,63 |
13:57 |
|
SKYMD SEKER YATIRIM
|
10,18
|
-1.55
|
16.110.179,06 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
9,98
|
3.53
|
2.456.205,72 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,70
|
5.71
|
32.077.841,88 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,20
|
4.48
|
13.002.552,54 |
13:57 |
|
SNGYO SINPAS GMYO
|
2,21
|
1.38
|
37.084.419,42 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
1,87
|
5.65
|
8.468.987,09 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
1.91
|
130.313,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
148.494,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,78
|
0.59
|
9.198.423,83 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
6,98
|
-0.29
|
7.685.602,89 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
0.47
|
42.220.584,65 |
13:58 |
|
SONME SONMEZ FILAMENT
|
89,95
|
-0.83
|
1.048.018,35 |
13:55 |
|
SRVGY SERVET GMYO
|
1,72
|
1.18
|
3.265.148,74 |
13:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,92
|
3.06
|
15.923.165,98 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
162,00
|
3.38
|
241.648,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,68
|
-2.43
|
3.778.142,51 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,51
|
3.13
|
8.011.907,78 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
4,20
|
0.24
|
4.068.783,12 |
13:58 |
|
SVGYO SAVUR GMYO
|
1,94
|
8.99
|
45.325.637,94 |
13:58 |
|
TABGD TAB GIDA
|
182,70
|
2.35
|
111.274.666,10 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
296,00
|
0.85
|
8.671.109,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,35
|
4.04
|
14.055.025,49 |
13:56 |
|
TATGD TAT GIDA
|
14,79
|
0.61
|
9.639.463,52 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0.86
|
272.959.457,25 |
13:58 |
|
TBORG T.TUBORG
|
111,00
|
2.21
|
2.662.331,00 |
13:57 |
|
TCELL TURKCELL
|
90,85
|
-1.20
|
615.369.191,20 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
113,80
|
5.47
|
188.157.787,80 |
13:58 |
|
TDGYO TREND GMYO
|
4,03
|
0.50
|
2.520.699,52 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
257.243,04 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
3,20
|
3.90
|
6.838.560,41 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,39
|
1.43
|
4.313.605,16 |
13:53 |
|
TGSAS TGS DIS TICARET
|
112,40
|
-2.68
|
72.186.690,00 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
263,00
|
0.77
|
4.749.023.191,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
200,70
|
0.65
|
340.033.682,70 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
23,38
|
4.10
|
45.143.486,28 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,54
|
2.43
|
7.802.657,58 |
13:57 |
|
TLMAN TRABZON LIMAN
|
51,25
|
1.08
|
3.256.551,63 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
7.497.707,04 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,20
|
1.05
|
8.725.053,62 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
20,78
|
0.97
|
7.247.475,74 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
221,80
|
0.23
|
339.034.438,80 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,06
|
-0.23
|
1.205.367.702,46 |
13:58 |
|
TRCAS TURCAS HOLDING
|
40,26
|
-2.57
|
24.783.867,84 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
69,50
|
-0.14
|
34.854.550,10 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
85,55
|
-0.47
|
27.786.504,65 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
12.292,40 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
1.838.295,93 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,30
|
1.42
|
245.090.311,35 |
13:57 |
|
TSGYO TSKB GMYO
|
3,92
|
-0
|
3.550.644,92 |
13:45 |
|
TSKB T.S.K.B.
|
9,20
|
-1.81
|
87.761.501,30 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-0
|
38.566.577,80 |
13:58 |
|
TTKOM TURK TELEKOM
|
47,32
|
0.21
|
404.340.974,30 |
13:58 |
|
TTRAK TURK TRAKTOR
|
344,75
|
2.15
|
14.601.532,50 |
13:58 |
|
TUCLK TUGCELIK
|
2,01
|
2.55
|
25.590.868,58 |
13:58 |
|
TUKAS TUKAS
|
1,68
|
0.60
|
32.621.137,03 |
13:57 |
|
TUPRS TUPRAS
|
342,25
|
1.56
|
3.584.779.507,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,19
|
-0.38
|
11.815.892,18 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,90
|
-0
|
1.567.471,16 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
3,46
|
4.53
|
189.052.000,38 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,30
|
3.83
|
9.340.487,55 |
13:58 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
539.049,60 |
13:50 |
|
ULAS ULASLAR TURIZM YAT.
|
10,66
|
2.11
|
480.843,09 |
13:49 |
|
ULKER ULKER BISKUVI
|
77,40
|
1.38
|
69.562.928,80 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
1.99
|
11.303.886,12 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
131,00
|
2.34
|
5.343.292,00 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
1.53
|
11.343.272,69 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,86
|
4.98
|
20.474.108,34 |
13:58 |
|
USAK USAK SERAMIK
|
0,39
|
2.63
|
907.761,33 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,50
|
-1.75
|
19.424.224,20 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
-0.95
|
452.753.484,92 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
8,42
|
0.96
|
9.734.172,19 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
3.33
|
44.704.717,37 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
46,74
|
2.28
|
1.201.113,58 |
13:57 |
|
VANGD VANET GIDA
|
52,50
|
1.94
|
2.517.925,91 |
13:58 |
|
VBTYZ VBT YAZILIM
|
19,77
|
0.36
|
11.751.899,96 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
23,80
|
1.71
|
1.839.218,06 |
13:54 |
|
VERUS VERUSA HOLDING
|
485,25
|
1.09
|
6.510.439,25 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.662.467,20 |
13:54 |
|
VESTL VESTEL
|
12,27
|
9.95
|
19.058.991,00 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,30
|
3.41
|
15.400.300,80 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,19
|
2.15
|
982.894,46 |
13:46 |
|
VKGYO VAKIF GMYO
|
1,42
|
0.71
|
9.667.428,99 |
13:56 |
|
VKING VIKING KAGIT
|
10,34
|
4.02
|
2.009.640,72 |
13:48 |
|
VRGYO VERA KONSEPT GMYO
|
0,88
|
3.53
|
6.143.696,05 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
16,78
|
0.18
|
11.980.708,87 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,05
|
0.83
|
9.430.783,42 |
13:57 |
|
YATAS YATAS
|
23,94
|
2.66
|
12.682.318,94 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,66
|
4.09
|
1.961.320,27 |
13:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
1.70
|
124.132,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,78
|
2.35
|
122.191.475,38 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,69
|
2.99
|
3.921.718,11 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
190,20
|
0.11
|
20.751.046,40 |
13:56 |
|
YIGIT YIGIT AKU
|
12,24
|
2.60
|
7.405.637,93 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
-3.82
|
4.464.749.810,28 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
1,86
|
3.91
|
19.318.805,87 |
13:57 |
|
YONGA YONGA MOBILYA
|
24,36
|
1.50
|
245.346,08 |
13:55 |
|
YUNSA YUNSA
|
5,29
|
1.93
|
4.841.842,18 |
13:57 |
|
YYAPI YESIL YAPI
|
0,50
|
-0
|
583.141,17 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,07
|
5.57
|
23.321.835,97 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
4,04
|
2.54
|
1.479.609,01 |
13:52 |
|
ZERGY ZERAY GMYO
|
5,37
|
-5.29
|
57.593.658,96 |
13:57 |
|
ZGYO Z GMYO
|
10,47
|
0.58
|
48.914.306,35 |
13:57 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
62.292.870,88 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
16,25
|
1.56
|
5.606.597,68 |
13:49 |
