|
A1CAP A1 CAPITAL YATIRIM
|
23,60
|
-0,67
|
4.181.445,34 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
-2,92
|
8.915.906,60 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
-3,30
|
18.872.774,84 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
-1,49
|
32.495.971,91 |
12:58 |
|
ADGYO ADRA GMYO
|
31,06
|
7,33
|
72.229.656,92 |
12:58 |
|
AEFES ANADOLU EFES
|
161,30
|
1,51
|
740.971.999,90 |
12:58 |
|
AFYON AFYON CIMENTO
|
15,16
|
-0,33
|
29.376.674,56 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
-1,97
|
11.698.329,50 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,75
|
-0,59
|
111.463.974,25 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
9,61
|
-1,74
|
58.154.427,96 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,28
|
1.385.929,12 |
12:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,38
|
-1,08
|
9.422.865,59 |
12:58 |
|
AHSGY AHES GMYO
|
26,02
|
-0,69
|
51.945.873,12 |
12:58 |
|
AKBNK AKBANK
|
65,85
|
0,23
|
1.798.236.037,30 |
12:58 |
|
AKCNS AKCANSA
|
205,20
|
-1,96
|
39.532.907,40 |
12:58 |
|
AKENR AKENERJI
|
13,60
|
-1,81
|
35.544.209,93 |
12:58 |
|
AKFGY AKFEN GMYO
|
1,92
|
-1,54
|
16.186.650,46 |
12:57 |
|
AKFIS AKFEN INSAAT
|
25,68
|
-2,51
|
177.603.758,00 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
-0,85
|
18.819.725,41 |
12:58 |
|
AKGRT AKSIGORTA
|
7,60
|
-2,19
|
36.382.709,89 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
204,50
|
-1,64
|
883.576,30 |
12:57 |
|
AKSA AKSA
|
11,54
|
-1,20
|
65.664.164,61 |
12:58 |
|
AKSEN AKSA ENERJI
|
38,78
|
-0,21
|
38.159.375,22 |
12:58 |
|
AKSGY AKIS GMYO
|
7,01
|
0,14
|
4.286.409,10 |
12:50 |
|
AKSUE AKSU ENERJI
|
11,06
|
-0,81
|
1.468.420,89 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,61
|
1.878.396,16 |
12:57 |
|
ALARK ALARKO HOLDING
|
86,20
|
0,47
|
199.120.645,40 |
12:58 |
|
ALBRK ALBARAKA TURK
|
6,80
|
-1,45
|
23.931.707,70 |
12:58 |
|
ALCAR ALARKO CARRIER
|
915,00
|
-1,29
|
10.219.014,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
-1,02
|
30.756.225,50 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
64,50
|
-1,83
|
76.228.954,05 |
12:58 |
|
ALGYO ALARKO GMYO
|
19,63
|
-0,91
|
7.092.778,36 |
12:58 |
|
ALKA ALKIM KAGIT
|
7,75
|
-3,61
|
18.905.470,02 |
12:58 |
|
ALKIM ALKIM KIMYA
|
16,48
|
-0,90
|
19.219.037,51 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,54
|
0,31
|
47.371.779,00 |
12:58 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,20
|
-1,50
|
6.469.655,77 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,48
|
1,65
|
571.668.524,04 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,35
|
-1,28
|
58.397.390,45 |
12:58 |
|
ALVES ALVES KABLO
|
33,38
|
-2,91
|
28.903.321,68 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
13,84
|
0,22
|
4.193.298,62 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,34
|
-0,74
|
31.599.480,48 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,70
|
-1,09
|
17.949.709,70 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
110,40
|
-0,81
|
37.061.503,50 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
47,86
|
-1,52
|
7.141.895,02 |
12:58 |
|
ARCLK ARCELIK
|
130,40
|
-0,31
|
125.730.326,60 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,82
|
-2,19
|
25.536.099,36 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
34,24
|
-3,82
|
13.222.254,84 |
12:58 |
|
ARMGD ARMADA GIDA
|
35,82
|
-0,50
|
59.009.777,40 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
-0,10
|
2.603.004,52 |
12:44 |
|
ARTMS ARTEMIS HALI
|
28,08
|
-1,13
|
13.041.565,50 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
35,12
|
-1,13
|
5.652.259,98 |
12:58 |
|
ASELS ASELSAN
|
86,70
|
-1,92
|
845.983.879,50 |
12:58 |
|
ASGYO ASCE GMYO
|
10,89
|
-0,91
|
5.616.706,39 |
12:58 |
|
ASTOR ASTOR ENERJI
|
118,80
|
-0,50
|
280.906.032,40 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
-1,50
|
12.677.563,70 |
12:58 |
|
ATAGY ATA GMYO
|
10,83
|
-0,64
|
712.731,84 |
12:58 |
|
ATAKP ATAKEY PATATES
|
39,20
|
-1,75
|
5.999.883,06 |
12:58 |
|
ATATP ATP YAZILIM
|
107,00
|
-3,25
|
16.654.176,60 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
149,90
|
-3,17
|
4.618.082,80 |
12:57 |
|
ATLAS ATLAS YAT. ORT.
|
5,77
|
-1,03
|
1.208.428,95 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,78
|
-0,50
|
502.231,56 |
12:55 |
|
AVGYO AVRASYA GMYO
|
7,95
|
-0,63
|
860.492,85 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
1,04
|
37.621.849,36 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,06
|
7.025.296,79 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
63,45
|
-1,48
|
31.471.528,95 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,49
|
-2,96
|
2.242.043,18 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
463,75
|
-2,21
|
8.958.206,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
21,30
|
-2,11
|
18.958.945,20 |
12:58 |
|
AYEN AYEN ENERJI
|
28,02
|
-0,57
|
5.284.561,46 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,47
|
3,38
|
717.651,95 |
12:55 |
|
AYGAZ AYGAZ
|
152,40
|
-1,80
|
11.830.748,20 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
45,30
|
-2,33
|
28.896.624,44 |
12:58 |
|
BAGFS BAGFAS
|
21,84
|
-0,64
|
7.511.908,18 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
44,44
|
-1,68
|
14.858.683,12 |
12:58 |
|
BAKAB BAK AMBALAJ
|
31,76
|
-2,04
|
2.791.922,02 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.820.280,00 |
12:55 |
|
BANVT BANVIT
|
279,75
|
-1,41
|
30.720.051,00 |
12:58 |
|
BARMA BAREM AMBALAJ
|
16,27
|
-0,97
|
4.077.839,52 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,99
|
-0,09
|
180.357,19 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,28
|
-1,74
|
4.047.394,58 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,92
|
3,39
|
40.834.431,29 |
12:58 |
|
BEGYO BATI EGE GMYO
|
8,81
|
0,69
|
72.317.070,09 |
12:58 |
|
BERA BERA HOLDING
|
16,31
|
-2,34
|
70.409.284,60 |
12:58 |
|
BEYAZ BEYAZ FILO
|
24,76
|
-1,35
|
23.317.177,80 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
627,00
|
-0,63
|
9.648.686,00 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
31,00
|
-0,45
|
14.313.703,18 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,26
|
-3,13
|
10.479.615,32 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,83
|
5,68
|
682.210.265,92 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
1,60
|
1.432.613.704,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,40
|
-3,06
|
30.029.761,70 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
276,00
|
0,36
|
80.000.691,00 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,96
|
-1,48
|
9.309.710,24 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
-1,40
|
1.928.716,72 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,62
|
-1,28
|
61.001.228,51 |
12:58 |
|
BLCYT BILICI YATIRIM
|
15,70
|
-2,06
|
6.101.593,36 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
29,10
|
-3,19
|
1.367.420,24 |
12:48 |
|
BMSTL BMS BIRLESIK METAL
|
32,60
|
0,49
|
43.757.805,20 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
10,74
|
-1,20
|
4.570.879,42 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,78
|
-1,04
|
26.262.112,72 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
73,90
|
-1,20
|
16.392.739,05 |
12:58 |
|
BORSK BOR SEKER
|
20,48
|
-1,16
|
12.472.683,10 |
12:58 |
|
BOSSA BOSSA
|
6,34
|
-0,47
|
15.065.767,86 |
12:58 |
|
BRISA BRISA
|
81,05
|
-1,46
|
7.290.474,95 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0,08
|
1.557.706,34 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,76
|
-2,74
|
9.588.058,06 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,85
|
5,75
|
235.261.359,15 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,23
|
-2,33
|
9.411.074,77 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,04
|
1,20
|
181.362,32 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,75
|
-1,24
|
53.005.995,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.761,00
|
-1,07
|
20.591.912,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
12,86
|
-0,23
|
32.167.928,13 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,13
|
-1,90
|
40.342.371,62 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,91
|
-2,22
|
18.332.982,08 |
12:58 |
|
BURCE BURCELIK
|
16,60
|
-1,60
|
7.858.172,21 |
12:58 |
|
BURVA BURCELIK VANA
|
100,40
|
-0,99
|
1.619.395,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
120,10
|
4,25
|
256.705.247,20 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-1,49
|
2.128.605,30 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
141.259.298,28 |
12:58 |
|
CASA CASA EMTIA PETROL
|
77,00
|
-0,13
|
364.707,35 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
-1,58
|
15.756.978,84 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-1,35
|
102.332.911,05 |
12:58 |
|
CELHA CELIK HALAT
|
21,08
|
-1,40
|
4.526.790,68 |
12:57 |
|
CEMAS CEMAS DOKUM
|
2,87
|
-1,03
|
11.287.273,22 |
12:58 |
|
CEMTS CEMTAS
|
8,93
|
-0,89
|
6.662.683,24 |
12:58 |
|
CEMZY CEM ZEYTIN
|
11,21
|
-3,28
|
68.568.299,95 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
6,13
|
110.928.113,60 |
12:58 |
|
CGCAM CAGDAS CAM
|
28,52
|
-1,25
|
163.231.926,54 |
12:58 |
|
CIMSA CIMSA
|
52,50
|
-0,19
|
162.356.498,45 |
12:58 |
|
CLEBI CELEBI
|
1.940,00
|
-1,97
|
43.621.054,00 |
12:58 |
|
CMBTN CIMBETON
|
2.306,00
|
-1,83
|
15.266.823,00 |
12:56 |
|
CMENT CIMENTAS
|
372,00
|
0,47
|
891.684,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-1,17
|
8.269.887,97 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
-1,65
|
694.589,20 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
7,58
|
-2,57
|
11.397.836,71 |
12:57 |
|
CRFSA CARREFOURSA
|
97,70
|
-1,41
|
8.321.500,25 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
22,46
|
-3,19
|
3.209.155,14 |
12:58 |
|
CVKMD CVK MADEN
|
309,50
|
-0,96
|
174.073.321,75 |
12:58 |
|
CWENE CW ENERJI
|
19,06
|
-2,01
|
37.224.621,57 |
12:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,76
|
-2,25
|
1.433.002,40 |
12:58 |
|
DAGI DAGI GIYIM
|
15,45
|
0,39
|
5.753.451,63 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
6,98
|
-2,51
|
101.046.270,57 |
12:58 |
|
DARDL DARDANEL
|
4,79
|
-1,84
|
8.931.462,55 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
39,66
|
0,20
|
73.302.014,64 |
12:58 |
|
DENGE DENGE HOLDING
|
3,31
|
0,00
|
8.966.441,73 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,86
|
3,33
|
92.202.267,81 |
12:58 |
|
DERIM DERIMOD
|
34,72
|
-3,50
|
6.952.403,00 |
12:58 |
|
DESA DESA DERI
|
9,23
|
-2,43
|
7.082.812,44 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
-3,16
|
6.619.404,84 |
12:57 |
|
DEVA DEVA HOLDING
|
68,80
|
-1,99
|
7.990.700,10 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
54,60
|
-7,38
|
33.022.874,50 |
12:58 |
|
DGGYO DOGUS GMYO
|
41,80
|
-1,74
|
971.121,00 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
7,71
|
-1,66
|
5.533.088,21 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-3,46
|
1.786.200,00 |
12:55 |
|
DITAS DITAS DOGAN
|
14,15
|
-3,08
|
6.431.347,38 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,42
|
-2,20
|
21.150.613,50 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,57
|
-0,21
|
6.675.254,76 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,04
|
-2,87
|
17.611.118,32 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
0,05
|
115.050.564,00 |
12:58 |
|
DOBUR DOGAN BURDA
|
176,00
|
-1,07
|
10.985.481,70 |
12:57 |
|
DOCO DO-CO
|
7.132,50
|
0,67
|
11.263.775,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,82
|
-0,54
|
5.408.253,42 |
12:57 |
|
DOGUB DOGUSAN
|
19,71
|
5,74
|
11.734.254,83 |
12:58 |
|
DOHOL DOGAN HOLDING
|
13,05
|
-0,76
|
148.806.899,63 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
-1,36
|
2.889.666,80 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
16,89
|
-2,26
|
6.257.395,49 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
15,22
|
-1,87
|
19.399.224,27 |
12:58 |
|
DYOBY DYO BOYA
|
22,26
|
3,25
|
64.351.164,26 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,59
|
-6,30
|
107.460.890,71 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,35
|
-1,08
|
7.911.021,60 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
42,82
|
-0,05
|
29.458.380,06 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
186,40
|
0,11
|
8.319.007,60 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
13,60
|
2,87
|
34.300.794,17 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
19,45
|
-1,27
|
8.788.539,81 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
66,85
|
1,44
|
28.344.199,05 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
9.045,00
|
-1,84
|
58.612.357,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,01
|
0,13
|
58.471.723,59 |
12:58 |
|
EGEPO NASMED EGEPOL
|
24,00
|
-2,04
|
5.687.610,98 |
12:57 |
|
EGGUB EGE GUBRE
|
68,50
|
-1,72
|
40.083.753,95 |
12:58 |
|
EGPRO EGE PROFIL
|
24,04
|
-1,96
|
9.072.494,58 |
12:57 |
|
EGSER EGE SERAMIK
|
3,56
|
-1,11
|
2.688.458,99 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,57
|
-0,48
|
548.772.627,87 |
12:58 |
|
EKIZ EKIZ KIMYA
|
50,45
|
-0,20
|
287.990,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,58
|
-3,26
|
14.718.007,68 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,99
|
-1,80
|
4.605.901,18 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,06
|
-1,91
|
35.139.160,42 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
16,37
|
-1,92
|
19.425.743,78 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
268,50
|
-0,56
|
337.667,25 |
12:55 |
|
ENERY ENERYA ENERJI
|
220,20
|
-1,03
|
42.623.253,00 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
60,10
|
-0,17
|
68.434.504,95 |
12:58 |
|
ENKAI ENKA INSAAT
|
47,74
|
0,04
|
327.272.621,72 |
12:58 |
|
ENSRI ENSARI DERI
|
17,97
|
0,39
|
15.933.124,60 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,53
|
-1,44
|
25.339.472,27 |
12:58 |
|
EPLAS EGEPLAST
|
5,81
|
-0,85
|
3.278.272,27 |
12:53 |
|
ERBOS ERBOSAN
|
172,30
|
-0,06
|
4.936.005,90 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
86,10
|
-2,88
|
6.599.788,15 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
21,80
|
-1,00
|
1.181.547.113,68 |
12:58 |
|
ERSU ERSU GIDA
|
16,24
|
-2,05
|
2.896.678,84 |
12:58 |
|
ESCAR ESCAR FILO
|
48,02
|
0,00
|
37.262.213,06 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
48,68
|
-2,33
|
11.487.767,17 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
28,42
|
-2,94
|
54.681.267,96 |
12:58 |
|
ETILR ETILER GIDA
|
5,32
|
-1,66
|
3.629.083,67 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,45
|
-2,06
|
439.699,03 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,61
|
-3,91
|
738.096,31 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,52
|
-2,19
|
1.684.490,99 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
38,16
|
-1,90
|
172.520.558,52 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-2,79
|
21.388.611,95 |
12:58 |
|
EUYO EURO YAT. ORT.
|
12,20
|
-4,61
|
2.270.742,79 |
12:58 |
|
EYGYO EYG GMYO
|
7,10
|
-1,25
|
3.776.637,81 |
12:57 |
|
FADE FADE GIDA
|
14,94
|
-2,23
|
6.362.123,95 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
47,40
|
-0,80
|
131.138.507,62 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-1,11
|
8.328.063,42 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-1,10
|
4.376.543,75 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,31
|
-4,01
|
45.277.486,08 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
4,82
|
0,63
|
82.579.301,82 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
54,70
|
1,30
|
13.296.564,45 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
-1,35
|
13.450.219,56 |
12:58 |
|
FROTO FORD OTOSAN
|
912,00
|
1,73
|
753.456.775,00 |
12:58 |
|
FZLGY FUZUL GMYO
|
31,20
|
-0,95
|
16.640.450,86 |
12:58 |
|
GARAN GARANTI BANKASI
|
124,80
|
-0,32
|
1.208.758.709,30 |
12:58 |
|
GARFA GARANTI FAKTORING
|
18,27
|
-1,98
|
4.142.640,00 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-1,96
|
4.144.399,49 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
38,02
|
0,05
|
22.293.450,24 |
12:58 |
|
GENIL GEN ILAC
|
114,40
|
-0,78
|
19.131.691,30 |
12:58 |
|
GENTS GENTAS
|
11,10
|
0,91
|
5.611.670,54 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
8,53
|
-0,93
|
10.308.578,33 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
-2,90
|
105.151.302,89 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
42,86
|
3,88
|
41.112.691,62 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-1,96
|
1.138.916,23 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,60
|
0,40
|
6.356.813,58 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,10
|
-2,54
|
604.334.811,70 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
-4,48
|
21.316.207,79 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
-1,78
|
10.007.041,53 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
10,61
|
-0,75
|
1.995.096,89 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-1,17
|
17.230.566,52 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
410,25
|
-1,85
|
44.859.910,75 |
12:58 |
|
GOODY GOOD-YEAR
|
16,11
|
-1,29
|
10.322.087,19 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
-1,30
|
3.381.715,34 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,02
|
-0,99
|
1.332.476,61 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,10
|
-1,94
|
54.704.874,10 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
175,10
|
0,34
|
52.845.336,40 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
8,29
|
-3,60
|
9.062.935,93 |
12:58 |
|
GSDHO GSD HOLDING
|
3,50
|
-0,85
|
6.363.364,02 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-1,01
|
91.522.065,33 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
1,72
|
536.175.245,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
52,05
|
-3,88
|
48.731.096,40 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
28,00
|
-0,71
|
14.347.064,22 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
70,00
|
-0,85
|
6.318.349,25 |
12:52 |
|
HALKB T. HALK BANKASI
|
20,26
|
-1,27
|
453.035.219,98 |
12:58 |
|
HATEK HATAY TEKSTIL
|
16,30
|
0,00
|
5.273.040,97 |
12:56 |
|
HATSN HATSAN GEMI
|
42,10
|
-1,96
|
10.971.439,66 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,65
|
8,55
|
159.520.104,30 |
12:58 |
|
HEDEF HEDEF HOLDING
|
4,41
|
6,78
|
43.949.524,83 |
12:58 |
|
HEKTS HEKTAS
|
3,49
|
-1,13
|
145.270.573,21 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,97
|
-2,28
|
28.300.891,68 |
12:57 |
|
HLGYO HALK GMYO
|
2,76
|
-2,13
|
65.919.685,62 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
69,15
|
-1,14
|
46.855.896,15 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,55
|
-1,70
|
34.383.431,25 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
38,88
|
-3,62
|
14.656.466,38 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,11
|
4,46
|
4.432.591,06 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,00
|
9.080.573,61 |
12:56 |
|
HURGZ HURRIYET GZT.
|
4,74
|
-3,07
|
12.842.605,10 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,03
|
-1,81
|
7.156.257,11 |
12:58 |
|
ICUGS ICU GIRISIM
|
27,96
|
0,00
|
5.735.897,30 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,72
|
-1,09
|
1.013.130,28 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,22
|
1,10
|
51.240.821,50 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
18,03
|
-2,80
|
47.458.824,06 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-3,06
|
2.335.183,43 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-3,70
|
15.840.748,26 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,50
|
-6,37
|
310.709.097,24 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-3,98
|
54.847.761,33 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,90
|
-4,29
|
18.355.633,84 |
12:58 |
|
IMASM IMAS MAKINA
|
2,66
|
-0,75
|
6.863.206,92 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
-0,39
|
15.164.036,04 |
12:58 |
|
INFO INFO YATIRIM
|
2,34
|
-2,90
|
4.591.908,02 |
12:57 |
|
INGRM INGRAM BILISIM
|
401,50
|
-2,49
|
6.520.730,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,31
|
1.233.898,50 |
12:55 |
|
INTEM INTEMA
|
205,30
|
-0,87
|
4.587.013,90 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,24
|
3,43
|
27.587.629,10 |
12:58 |
|
INVES INVESTCO HOLDING
|
192,90
|
-0,05
|
43.501.607,70 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
53,85
|
-0,28
|
51.200.618,55 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,00
|
455.012,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
549.000,00
|
1,67
|
4.392.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
0,43
|
2.413.501.904,75 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
-1,47
|
16.491.348,34 |
12:58 |
|
ISFIN IS FIN.KIR.
|
13,01
|
-2,18
|
15.972.374,32 |
12:58 |
|
ISGSY IS GIRISIM
|
39,82
|
-0,85
|
24.555.105,22 |
12:57 |
|
ISGYO IS GMYO
|
19,04
|
-0,68
|
21.125.525,78 |
12:58 |
|
ISKPL ISIK PLASTIK
|
20,08
|
-2,43
|
14.459.884,03 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,00
|
-1,08
|
40.744.946,20 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
-1,05
|
2.036.935,21 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,79
|
-1,02
|
2.178.342,35 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
4,67
|
0,65
|
30.185.569,56 |
12:58 |
|
IZFAS IZMIR FIRCA
|
64,75
|
1,73
|
25.348.660,10 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
37,90
|
-2,92
|
1.144.004,68 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-0,58
|
2.525.305,02 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
25,18
|
1,12
|
79.559.822,44 |
12:58 |
|
KAPLM KAPLAMIN
|
177,60
|
-3,27
|
13.945.501,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-1,68
|
7.478.634,64 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
11,45
|
-1,89
|
56.592.470,72 |
12:58 |
|
KARTN KARTONSAN
|
111,20
|
-2,71
|
31.967.942,00 |
12:56 |
|
KARYE KARTAL YEN. ENERJI
|
26,16
|
-2,02
|
9.833.551,88 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
-1,49
|
31.773.018,95 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
-1,13
|
9.088.940,41 |
12:57 |
|
KBORU KUZEY BORU
|
74,55
|
-2,10
|
24.964.716,20 |
12:58 |
|
KCAER KOCAER CELIK
|
11,41
|
-2,48
|
42.813.862,61 |
12:58 |
|
KCHOL KOC HOLDING
|
162,80
|
-0,31
|
1.630.954.821,20 |
12:58 |
|
KENT KENT GIDA
|
870,00
|
-1,86
|
1.891.752,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
572.665,47 |
12:55 |
|
KERVT KEREVITAS GIDA
|
12,65
|
0,08
|
11.879.081,20 |
12:58 |
|
KFEIN KAFEIN YAZILIM
|
103,40
|
-2,91
|
24.878.741,10 |
12:58 |
|
KGYO KORAY GMYO
|
41,80
|
0,53
|
8.174.969,52 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,13
|
-3,62
|
11.848.292,23 |
12:58 |
|
KLGYO KILER GMYO
|
4,64
|
-2,52
|
13.745.532,00 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
-2,02
|
36.264.329,58 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
26,12
|
-2,17
|
2.081.387,04 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
13,11
|
-0,98
|
1.550.623,80 |
12:55 |
|
KLRHO KILER HOLDING
|
28,10
|
-1,47
|
2.875.989,24 |
12:57 |
|
KLSER KALESERAMIK
|
32,98
|
-1,20
|
13.815.961,80 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-2,12
|
4.733.763,18 |
12:53 |
|
KMPUR KIMTEKS POLIURETAN
|
17,37
|
-2,63
|
6.327.367,51 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,77
|
0,08
|
5.853.175,92 |
12:57 |
|
KOCMT KOC METALURJI
|
14,73
|
-0,41
|
14.506.856,27 |
12:58 |
|
KONKA KONYA KAGIT
|
37,80
|
-2,68
|
8.081.229,64 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,06
|
-1,10
|
137.355.090,56 |
12:58 |
|
KONYA KONYA CIMENTO
|
6.062,50
|
-1,58
|
27.771.570,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-1,67
|
19.880.162,24 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,30
|
-0,61
|
7.915.159,70 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,53
|
-0,74
|
26.177.848,61 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
67,40
|
-0,44
|
77.431.255,20 |
12:58 |
|
KOZAL KOZA ALTIN
|
22,22
|
0,27
|
502.532.737,06 |
12:58 |
|
KRDMA KARDEMIR (A)
|
34,66
|
-3,18
|
98.623.451,42 |
12:58 |
|
KRDMB KARDEMIR (B)
|
23,02
|
-2,95
|
10.153.945,02 |
12:58 |
|
KRDMD KARDEMIR (D)
|
26,68
|
-1,33
|
627.289.983,42 |
12:58 |
|
KRGYO KORFEZ GMYO
|
9,46
|
-0,32
|
9.154.069,38 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
21,92
|
-1,53
|
5.003.512,54 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
-2,59
|
3.187.910,84 |
12:58 |
|
KRSTL KRISTAL KOLA
|
5,59
|
-1,76
|
6.172.177,23 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
31,00
|
-2,27
|
3.527.846,98 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,17
|
-1,36
|
9.982.668,92 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-0,72
|
797.950,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,80
|
4,44
|
482.415.491,60 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
-1,69
|
7.152.601,55 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
74,75
|
-1,84
|
9.007.208,35 |
12:58 |
|
KUVVA KUVVA GIDA
|
51,45
|
1,88
|
973.845,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
22,06
|
-1,08
|
11.245.182,82 |
12:55 |
|
KZBGY KIZILBUK GYO
|
5,64
|
4,44
|
59.748.252,85 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
19,90
|
-0,80
|
6.909.251,47 |
12:58 |
|
LIDER LDR TURIZM
|
150,70
|
-0,13
|
10.566.244,60 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-1,96
|
7.577.988,53 |
12:58 |
|
LILAK LILA KAGIT
|
24,34
|
-1,38
|
31.181.653,74 |
12:58 |
|
LINK LINK BILGISAYAR
|
474,25
|
0,53
|
27.990.956,00 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,66
|
-4,19
|
37.207.233,04 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
-3,43
|
166.576.539,40 |
12:58 |
|
LOGO LOGO YAZILIM
|
117,60
|
-1,01
|
28.849.069,20 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,04
|
0,00
|
120.369.967,46 |
12:58 |
|
LUKSK LUKS KADIFE
|
83,95
|
-0,65
|
10.584.932,20 |
12:58 |
|
LYDHO LYDIA HOLDING
|
99,00
|
-3,23
|
18.742.421,40 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
10.750,00
|
-0,32
|
1.917.425,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
764,50
|
-1,55
|
5.930.341,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,30
|
-1,48
|
3.143.766,50 |
12:58 |
|
MAGEN MARGUN ENERJI
|
22,62
|
-0,88
|
31.891.578,00 |
12:58 |
|
MAKIM MAKIM MAKINE
|
20,50
|
-1,44
|
4.726.401,36 |
12:58 |
|
MAKTK MAKINA TAKIM
|
6,07
|
-1,46
|
6.521.354,27 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,77
|
0,57
|
5.894.788,35 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74
|
-0,93
|
5.247.879,46 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
49,32
|
-2,43
|
9.805.907,21 |
12:55 |
|
MARTI MARTI OTEL
|
3,05
|
-1,29
|
5.090.204,71 |
12:57 |
|
MAVI MAVI GIYIM
|
70,35
|
-1,47
|
238.089.402,50 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,62
|
-1,93
|
4.291.545,40 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-6,15
|
817.261,84 |
12:55 |
|
MEGMT MEGA METAL
|
27,58
|
-0,36
|
14.283.144,12 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,04
|
-2,34
|
6.736.713,10 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,03
|
-0,55
|
943.563,91 |
12:57 |
|
MERCN MERCAN KIMYA
|
13,83
|
-7,86
|
28.761.407,20 |
12:57 |
|
MERIT MERIT TURIZM
|
13,88
|
-1,42
|
7.116.533,06 |
12:58 |
|
MERKO MERKO GIDA
|
16,35
|
1,62
|
35.224.026,88 |
12:57 |
|
METRO METRO HOLDING
|
2,92
|
0,00
|
22.584.722,44 |
12:57 |
|
METUR METEMTUR YATIRIM
|
16,01
|
1,27
|
35.734.766,72 |
12:58 |
|
MGROS MIGROS TICARET
|
582,50
|
-0,43
|
373.992.326,00 |
12:58 |
|
MHRGY MHR GMYO
|
4,50
|
-0,66
|
3.140.256,16 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
35,66
|
-2,94
|
124.446.453,36 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,58
|
2,52
|
339.491,52 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,72
|
-0,51
|
8.049.928,07 |
12:56 |
|
MNDTR MONDI TURKEY
|
6,01
|
-2,28
|
3.972.682,31 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
4,03
|
-1,23
|
7.307.184,12 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,24
|
0,00
|
28.278.366,69 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,88
|
2,16
|
336.947.259,14 |
12:58 |
|
MPARK MLP SAGLIK
|
376,50
|
-3,95
|
94.573.293,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,39
|
-2,11
|
18.976.962,41 |
12:57 |
|
MRSHL MARSHALL
|
1.469,00
|
-0,68
|
5.766.080,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
14,80
|
-1,40
|
19.388.683,27 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,10
|
-2,33
|
6.871.899,70 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-2,02
|
686.833,45 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,99
|
1.480.832,77 |
12:56 |
|
NATEN NATUREL ENERJI
|
76,70
|
-2,79
|
21.274.680,85 |
12:58 |
|
NETAS NETAS TELEKOM.
|
59,90
|
-1,40
|
5.593.953,30 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,27
|
-1,75
|
5.604.561,10 |
12:57 |
|
NTGAZ NATURELGAZ
|
5,38
|
-1,82
|
4.779.111,49 |
12:57 |
|
NTHOL NET HOLDING
|
43,56
|
-0,55
|
17.405.568,78 |
12:54 |
|
NUGYO NUROL GMYO
|
7,26
|
-1,63
|
4.288.603,62 |
12:58 |
|
NUHCM NUH CIMENTO
|
273,00
|
-1,62
|
9.422.306,25 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
62,40
|
-0,64
|
58.623.671,15 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
-0,65
|
5.454.668,06 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-1,49
|
114.070.393,72 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
0,00
|
81.788.445,10 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
39,10
|
-0,10
|
13.076.869,66 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,40
|
-0,78
|
16.594.229,40 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-1,73
|
33.638.801,60 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,90
|
-1,11
|
2.776.939,69 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,25
|
-2,26
|
14.853.059,45 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,50
|
0,05
|
480.382,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-0,34
|
9.146.619,09 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,43
|
0,48
|
31.688.673,63 |
12:58 |
|
OTKAR OTOKAR
|
397,25
|
-1,43
|
26.471.331,75 |
12:58 |
|
OTTO OTTO HOLDING
|
375,75
|
0,20
|
3.469.570,00 |
12:57 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-1,52
|
185.865.357,60 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
24,40
|
-0,89
|
1.159.025,84 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,43
|
1.934.832,09 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,90
|
-2,27
|
3.365.863,76 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
92,25
|
0,27
|
138.212.984,60 |
12:58 |
|
OZGYO OZDERICI GMYO
|
5,33
|
-1,30
|
2.625.841,84 |
12:57 |
|
OZKGY OZAK GMYO
|
11,54
|
-1,28
|
8.795.313,70 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
-2,17
|
525.597,73 |
12:43 |
|
OZSUB OZSU BALIK
|
35,68
|
-1,98
|
11.547.226,98 |
12:56 |
|
OZYSR OZYASAR TEL
|
23,38
|
-1,27
|
7.795.920,64 |
12:58 |
|
PAGYO PANORA GMYO
|
61,15
|
-1,05
|
1.409.583,25 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
-1,73
|
3.225.548,70 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
11,58
|
-1,95
|
16.790.809,63 |
12:58 |
|
PARSN PARSAN
|
82,15
|
-1,44
|
5.638.758,45 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,16
|
0,50
|
20.992.454,36 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
94,50
|
-0,79
|
111.817.800,40 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
17,08
|
-0,12
|
8.222.625,90 |
12:58 |
|
PEHOL PERA YATIRIM HOLDING
|
8,46
|
7,09
|
170.143.373,36 |
12:58 |
|
PEKGY PEKER GMYO
|
1,28
|
-3,76
|
41.563.070,48 |
12:58 |
|
PENGD PENGUEN GIDA
|
6,88
|
-0,72
|
9.853.746,77 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,89
|
-2,93
|
16.192.469,68 |
12:58 |
|
PETKM PETKIM
|
16,84
|
-0,71
|
271.740.187,70 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,67
|
-0,62
|
4.439.425,13 |
12:58 |
|
PGSUS PEGASUS
|
220,40
|
-0,81
|
794.072.673,60 |
12:58 |
|
PINSU PINAR SU
|
6,39
|
-1,99
|
2.628.413,46 |
12:58 |
|
PKART PLASTIKKART
|
76,35
|
-3,23
|
14.943.524,10 |
12:56 |
|
PKENT PETROKENT TURIZM
|
224,70
|
-1,58
|
8.670.701,90 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
29,70
|
-2,17
|
35.546.413,44 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,76
|
-2,31
|
12.860.113,04 |
12:58 |
|
PNSUT PINAR SUT
|
9,50
|
-0,21
|
2.096.001,85 |
12:57 |
|
POLHO POLISAN HOLDING
|
10,70
|
-0,56
|
12.431.596,99 |
12:55 |
|
POLTK POLITEKNIK METAL
|
6.720,00
|
-1,39
|
10.839.902,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-1,01
|
6.197.875,90 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,76
|
-0,73
|
5.659.507,88 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,87
|
-1,63
|
3.326.815,38 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,31
|
0,27
|
12.345.903,34 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
76,20
|
-2,74
|
4.598.266,75 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,37
|
-2,14
|
27.935.710,71 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
894.082,50 |
12:55 |
|
QNBTR QNB BANK
|
262,50
|
-0,57
|
546.379,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
-1,97
|
84.287.032,88 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
412,25
|
0,55
|
42.475.911,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
351,00
|
-8,77
|
783.847.205,25 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
12,73
|
-2,45
|
100.699.136,31 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,30
|
-1,10
|
8.965.619,90 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,72
|
0,36
|
6.036.705,64 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
17,24
|
-2,05
|
1.187.233,74 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,58
|
-2,24
|
84.749.536,56 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
24,90
|
-1,03
|
5.630.695,00 |
12:57 |
|
RYGYO REYSAS GMYO
|
15,29
|
-1,99
|
33.174.650,92 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,67
|
-0,69
|
15.995.047,00 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,30
|
-0,44
|
12.323.129,40 |
12:57 |
|
SAHOL SABANCI HOLDING
|
96,50
|
0,57
|
656.932.882,25 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
19,06
|
-1,35
|
21.741.397,81 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
22,96
|
-0,69
|
813.832,16 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
54,40
|
-1,09
|
17.435.743,00 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
-1,57
|
6.597.766,74 |
12:57 |
|
SARKY SARKUYSAN
|
17,94
|
-0,55
|
3.216.889,71 |
12:57 |
|
SASA SASA POLYESTER
|
3,46
|
-1,98
|
1.344.468.601,18 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,24
|
-0,75
|
16.567.457,40 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
-2,69
|
27.498.417,50 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,06
|
0,00
|
13.901.017,02 |
12:58 |
|
SEGYO SEKER GMYO
|
4,46
|
0,45
|
3.816.096,76 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
-0,70
|
1.176.212,16 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
11,55
|
4,15
|
3.369.282,60 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
67,40
|
-2,18
|
22.281.536,95 |
12:58 |
|
SELGD SELCUK GIDA
|
48,22
|
-1,39
|
876.637,00 |
12:53 |
|
SELVA SELVA GIDA
|
11,92
|
-3,40
|
27.752.504,67 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,19
|
7,50
|
586.050.949,45 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-1,37
|
2.385.874,15 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
18,02
|
-1,64
|
2.963.901,77 |
12:58 |
|
SISE SISE CAM
|
36,84
|
-0,16
|
487.577.785,54 |
12:58 |
|
SKBNK SEKERBANK
|
3,98
|
0,00
|
84.618.332,93 |
12:58 |
|
SKTAS SOKTAS
|
4,39
|
-0,68
|
4.117.640,96 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,10
|
-0,59
|
22.502.042,90 |
12:58 |
|
SKYMD SEKER YATIRIM
|
18,98
|
5,44
|
134.881.943,53 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
33,44
|
-3,13
|
40.354.102,10 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,10
|
-1,76
|
47.839.285,84 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
27,54
|
-1,29
|
26.221.915,74 |
12:58 |
|
SNGYO SINPAS GMYO
|
2,99
|
1,01
|
33.563.753,25 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-1,20
|
15.513.554,46 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,35
|
0,34
|
836.213,85 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-0,69
|
177.921,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
-0,21
|
308.573,35 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
-1,31
|
7.143.994,83 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
39,24
|
-0,46
|
112.277.224,20 |
12:58 |
|
SONME SONMEZ FILAMENT
|
86,35
|
-1,09
|
1.188.252,95 |
12:56 |
|
SRVGY SERVET GMYO
|
245,20
|
2,38
|
88.357.267,40 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
0,86
|
378.040,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,38
|
-0,17
|
38.475.746,02 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,74
|
-0,05
|
14.634.824,46 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
21,80
|
-1,54
|
11.563.429,36 |
12:58 |
|
TABGD TAB GIDA
|
162,60
|
0,12
|
65.249.346,50 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
-1,80
|
13.076.520,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,42
|
-2,38
|
41.969.606,94 |
12:58 |
|
TATGD TAT GIDA
|
12,14
|
-1,54
|
3.151.761,86 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0,66
|
150.508.206,25 |
12:58 |
|
TBORG T.TUBORG
|
130,00
|
0,00
|
3.322.039,20 |
12:58 |
|
TCELL TURKCELL
|
106,60
|
-0,84
|
527.015.973,50 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
34,38
|
-1,09
|
103.470.800,44 |
12:58 |
|
TDGYO TREND GMYO
|
15,61
|
-0,38
|
3.862.560,81 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-1,94
|
4.738.448,70 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,02
|
-1,25
|
9.969.071,34 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,46
|
2,65
|
41.147.108,69 |
12:58 |
|
TGSAS TGS DIS TICARET
|
57,00
|
-1,64
|
590.093,15 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-0,74
|
2.919.815.392,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
60,45
|
-4,20
|
184.259.774,20 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,78
|
0,07
|
24.168.856,74 |
12:58 |
|
TLMAN TRABZON LIMAN
|
87,60
|
-2,07
|
5.504.450,00 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,35
|
-3,60
|
6.138.200,15 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
-1,33
|
28.242.892,60 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
50,15
|
-1,86
|
3.678.069,20 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
220,30
|
-1,74
|
771.725.441,00 |
12:58 |
|
TRCAS TURCAS PETROL
|
27,68
|
-3,89
|
26.082.464,92 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
56,40
|
-1,05
|
20.367.664,35 |
12:58 |
|
TRILC TURK ILAC SERUM
|
18,95
|
0,53
|
87.837.809,34 |
12:57 |
|
TSGYO TSKB GMYO
|
6,63
|
-1,78
|
17.749.799,85 |
12:58 |
|
TSKB T.S.K.B.
|
13,00
|
-6,00
|
606.354.052,56 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
59.988.144,77 |
12:58 |
|
TTKOM TURK TELEKOM
|
49,08
|
0,49
|
531.376.136,56 |
12:58 |
|
TTRAK TURK TRAKTOR
|
677,00
|
0,30
|
43.935.633,50 |
12:58 |
|
TUCLK TUGCELIK
|
9,69
|
-1,92
|
8.094.058,59 |
12:58 |
|
TUKAS TUKAS
|
1,99
|
-2,45
|
46.581.256,40 |
12:58 |
|
TUPRS TUPRAS
|
138,40
|
0,58
|
1.178.411.637,70 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
161,00
|
-0,62
|
22.356.828,00 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
462,50
|
-1,23
|
2.598.236,25 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
17,68
|
-1,67
|
71.812.305,26 |
12:58 |
|
UFUK UFUK YATIRIM
|
470,50
|
-1,26
|
2.110.692,50 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
-2,95
|
628.162,36 |
12:56 |
|
ULKER ULKER BISKUVI
|
119,90
|
-0,25
|
606.634.731,20 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
16,53
|
-2,42
|
4.285.660,12 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20
|
-1,70
|
6.774.984,20 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,75
|
-1,71
|
4.067.470,60 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,76
|
-1,01
|
1.958.831,15 |
12:53 |
|
USAK USAK SERAMIK
|
12,61
|
-2,17
|
25.173.538,50 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,22
|
-1,52
|
269.566.120,80 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-2,43
|
131.030.676,51 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
74,30
|
-1,46
|
13.674.982,75 |
12:58 |
|
VANGD VANET GIDA
|
23,56
|
-0,08
|
1.326.199,70 |
12:56 |
|
VBTYZ VBT YAZILIM
|
23,92
|
-2,92
|
14.955.967,26 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
-0,44
|
14.772.689,32 |
12:58 |
|
VERUS VERUSA HOLDING
|
238,00
|
4,52
|
18.679.382,80 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
14,76
|
-0,74
|
29.816.234,72 |
12:58 |
|
VESTL VESTEL
|
59,40
|
-0,50
|
140.479.085,80 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,14
|
-0,44
|
634.462,16 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,98
|
-1,00
|
40.380.816,07 |
12:58 |
|
VKING VIKING KAGIT
|
29,18
|
-1,08
|
360.658,70 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
-3,11
|
23.644.144,43 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
719,00
|
-2,51
|
38.669.311,00 |
12:58 |
|
YATAS YATAS
|
26,78
|
-1,40
|
7.761.253,20 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,59
|
-0,15
|
4.217.195,45 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.000,00
|
-1,35
|
708.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,00
|
-2,17
|
163.708.029,80 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-3,43
|
13.846.216,40 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
68,45
|
-4,13
|
11.119.588,70 |
12:55 |
|
YGYO YESIL GMYO
|
8,07
|
-1,94
|
18.558.488,00 |
12:57 |
|
YIGIT YIGIT AKU
|
29,92
|
-2,29
|
58.890.799,48 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
29,48
|
-0,74
|
1.940.957.785,64 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
6,88
|
-2,13
|
5.672.011,87 |
12:57 |
|
YONGA YONGA MOBILYA
|
49,32
|
-2,72
|
565.795,40 |
12:55 |
|
YUNSA YUNSA
|
5,88
|
-1,51
|
9.859.101,02 |
12:58 |
|
YYAPI YESIL YAPI
|
1,79
|
-3,24
|
22.306.639,53 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,19
|
-0,65
|
10.434.528,72 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-5,27
|
52.146.608,89 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,88
|
-1,52
|
119.434.223,26 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
14,95
|
-2,29
|
8.334.469,30 |
12:57 |
