|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
-0,22
|
3.066.046,49 |
10:30 |
|
ACSEL ACIPAYAM SELULOZ
|
123,60
|
-1,75
|
6.189.408,10 |
10:30 |
|
ADEL ADEL KALEMCILIK
|
41,16
|
0,15
|
73.107.077,88 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,99
|
0,51
|
44.048.416,75 |
10:30 |
|
ADGYO ADRA GMYO
|
30,70
|
0,33
|
857.196,32 |
10:30 |
|
AEFES ANADOLU EFES
|
170,80
|
0,41
|
115.243.504,00 |
10:30 |
|
AFYON AFYON CIMENTO
|
13,86
|
1,17
|
32.958.361,60 |
10:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,40
|
0,22
|
4.955.137,50 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,75
|
-0,18
|
24.225.314,00 |
10:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,93
|
0,13
|
15.004.168,59 |
10:30 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,66
|
49.087,43 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
0,19
|
4.003.257,06 |
10:30 |
|
AHSGY AHES GMYO
|
21,06
|
0,38
|
2.042.194,20 |
10:30 |
|
AKBNK AKBANK
|
53,20
|
-0,56
|
814.307.782,05 |
10:30 |
|
AKCNS AKCANSA
|
163,00
|
0,31
|
9.489.973,90 |
10:30 |
|
AKENR AKENERJI
|
9,34
|
0,43
|
3.912.728,85 |
10:30 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,53
|
11.566.663,66 |
10:30 |
|
AKFIS AKFEN INSAAT
|
20,04
|
0,96
|
25.693.258,15 |
10:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,64
|
2,25
|
45.078.912,39 |
10:30 |
|
AKGRT AKSIGORTA
|
6,46
|
0,00
|
6.730.223,23 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-0,65
|
1.215.626,10 |
10:29 |
|
AKSA AKSA
|
10,13
|
0,00
|
20.693.859,17 |
10:30 |
|
AKSEN AKSA ENERJI
|
32,54
|
1,12
|
28.905.606,12 |
10:30 |
|
AKSGY AKIS GMYO
|
6,27
|
0,16
|
391.417,55 |
10:29 |
|
AKSUE AKSU ENERJI
|
22,62
|
3,29
|
4.965.268,60 |
10:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
15.653.404,36 |
10:30 |
|
ALARK ALARKO HOLDING
|
97,90
|
0,00
|
82.430.295,25 |
10:30 |
|
ALBRK ALBARAKA TURK
|
6,29
|
-0,16
|
5.499.030,79 |
10:30 |
|
ALCAR ALARKO CARRIER
|
1.200,00
|
2,83
|
55.402.093,00 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,80
|
0,69
|
3.886.606,60 |
10:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
0,43
|
10.410.700,78 |
10:30 |
|
ALGYO ALARKO GMYO
|
17,87
|
0,73
|
1.170.862,08 |
10:30 |
|
ALKA ALKIM KAGIT
|
6,92
|
-0,57
|
4.666.141,56 |
10:30 |
|
ALKIM ALKIM KIMYA
|
15,23
|
2,28
|
4.755.751,49 |
10:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
-3,39
|
39.973.076,00 |
10:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,17
|
-3,89
|
827.671.954,58 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
79,60
|
0,00
|
32.249.891,00 |
10:30 |
|
ALVES ALVES KABLO
|
33,14
|
0,18
|
31.545.017,88 |
10:30 |
|
ANELE ANEL ELEKTRIK
|
18,57
|
-1,12
|
3.989.335,67 |
10:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,63
|
4.248.853,68 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,00
|
-0,85
|
12.349.157,10 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
86,55
|
-0,29
|
21.827.838,20 |
10:30 |
|
ARASE DOGU ARAS ENERJI
|
45,00
|
-0,13
|
5.055.675,28 |
10:30 |
|
ARCLK ARCELIK
|
123,50
|
-0,24
|
31.053.593,30 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
0,48
|
7.168.863,44 |
10:30 |
|
ARENA ARENA BILGISAYAR
|
42,68
|
3,34
|
14.668.384,04 |
10:30 |
|
ARMGD ARMADA GIDA
|
30,32
|
-0,13
|
5.469.598,76 |
10:30 |
|
ARSAN ARSAN TEKSTIL
|
20,38
|
1,19
|
3.647.185,96 |
10:30 |
|
ARTMS ARTEMIS HALI
|
28,30
|
2,46
|
17.877.791,76 |
10:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
2.386.149,59 |
10:29 |
|
ASELS ASELSAN
|
134,10
|
-0,30
|
1.192.589.442,30 |
10:30 |
|
ASGYO ASCE GMYO
|
10,45
|
0,10
|
3.752.974,41 |
10:30 |
|
ASTOR ASTOR ENERJI
|
102,80
|
1,18
|
277.393.373,80 |
10:30 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
0,09
|
4.032.351,40 |
10:30 |
|
ATAGY ATA GMYO
|
10,08
|
-1,18
|
368.844,92 |
10:29 |
|
ATAKP ATAKEY PATATES
|
40,76
|
-0,29
|
2.179.391,24 |
10:29 |
|
ATATP ATP YAZILIM
|
82,45
|
0,24
|
3.070.625,25 |
10:30 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
2,44
|
117.516,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-0,60
|
1.142.679,10 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
191.925,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
-0,34
|
1.027.601,38 |
10:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,44
|
0,35
|
14.621.730,44 |
10:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,17
|
4,28
|
67.640.666,25 |
10:30 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,19
|
16.132.313,80 |
10:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-1,09
|
405.289,46 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
444,00
|
1,20
|
1.503.737,00 |
10:30 |
|
AYDEM AYDEM ENERJI
|
17,14
|
1,00
|
6.126.697,67 |
10:29 |
|
AYEN AYEN ENERJI
|
25,20
|
0,48
|
658.922,20 |
10:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
2.853,69 |
09:55 |
|
AYGAZ AYGAZ
|
131,40
|
0,00
|
7.087.080,00 |
10:30 |
|
AZTEK AZTEK TEKNOLOJI
|
39,92
|
0,81
|
4.550.365,78 |
10:30 |
|
BAGFS BAGFAS
|
24,18
|
-1,06
|
11.376.475,40 |
10:30 |
|
BAHKM BAHADIR KIMYA
|
43,42
|
-0,18
|
2.986.875,58 |
10:29 |
|
BAKAB BAK AMBALAJ
|
31,54
|
0,96
|
2.120.948,48 |
10:30 |
|
BALAT BALATACILAR BALATACILIK
|
57,10
|
3,82
|
263.345,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,19
|
3,18
|
37.820.025,47 |
10:30 |
|
BANVT BANVIT
|
243,30
|
0,58
|
20.374.741,30 |
10:30 |
|
BARMA BAREM AMBALAJ
|
18,56
|
0,32
|
1.802.174,70 |
10:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
114.968,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,36
|
0,29
|
286.762,82 |
10:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,28
|
-0,16
|
6.546.777,88 |
10:30 |
|
BEGYO BATI EGE GMYO
|
17,65
|
0,51
|
142.794.072,40 |
10:30 |
|
BERA BERA HOLDING
|
15,39
|
-0,32
|
10.779.493,34 |
10:30 |
|
BEYAZ BEYAZ FILO
|
22,46
|
0,09
|
6.808.949,14 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
672,50
|
-0,44
|
9.266.760,50 |
10:30 |
|
BIENY BIEN YAPI URUNLERI
|
38,04
|
0,63
|
10.078.484,06 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,80
|
0,68
|
1.511.086,30 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,71
|
4,34
|
69.991.289,20 |
10:30 |
|
BIMAS BIM MAGAZALAR
|
467,00
|
0,81
|
319.167.864,25 |
10:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
260,25
|
-2,35
|
23.267.970,00 |
10:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,75
|
0,76
|
18.426.983,25 |
10:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
-0,72
|
9.299.506,62 |
10:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,38
|
793.667,50 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
3,48
|
70.630.938,48 |
10:30 |
|
BLCYT BILICI YATIRIM
|
15,44
|
0,65
|
912.238,58 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
13,03
|
0,85
|
785.176,44 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,06
|
-0,09
|
10.686.369,92 |
10:30 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
0,72
|
1.584.807,36 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
22,82
|
-0,78
|
34.762.922,16 |
10:30 |
|
BORLS BORLEASE OTOMOTIV
|
91,10
|
0,50
|
7.238.759,65 |
10:30 |
|
BORSK BOR SEKER
|
21,24
|
-1,76
|
15.940.756,48 |
10:30 |
|
BOSSA BOSSA
|
6,37
|
0,79
|
4.398.452,82 |
10:30 |
|
BRISA BRISA
|
85,40
|
0,12
|
1.882.561,15 |
10:30 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
719.489,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,76
|
-0,09
|
378.260,62 |
10:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,15
|
0,89
|
15.201.366,65 |
10:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
0,06
|
3.612.900,35 |
10:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,85
|
0,00
|
132.256,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,75
|
3,96
|
308.112.282,75 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.131,00
|
6,34
|
203.320.893,00 |
10:30 |
|
BSOKE BATISOKE CIMENTO
|
19,06
|
0,21
|
37.534.064,56 |
10:30 |
|
BTCIM BATI CIMENTO
|
5,09
|
-0,20
|
53.356.631,78 |
10:30 |
|
BUCIM BURSA CIMENTO
|
7,85
|
-0,38
|
7.370.526,17 |
10:29 |
|
BULGS BULLS GSYO
|
29,30
|
1,38
|
111.385.440,38 |
10:30 |
|
BURCE BURCELIK
|
14,75
|
0,82
|
1.134.931,95 |
10:30 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,10
|
519.066,80 |
10:30 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,50
|
7.838.118,70 |
10:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
0,49
|
927.347,66 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,70
|
1,19
|
102.965.519,45 |
10:30 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
97.606,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,96
|
0,14
|
4.138.360,26 |
10:30 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
0,19
|
35.567.085,65 |
10:30 |
|
CELHA CELIK HALAT
|
20,14
|
0,40
|
2.127.004,94 |
10:30 |
|
CEMAS CEMAS DOKUM
|
5,01
|
0,80
|
24.767.588,28 |
10:30 |
|
CEMTS CEMTAS
|
16,79
|
4,29
|
155.946.179,65 |
10:30 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-0,68
|
12.201.111,93 |
10:30 |
|
CEOEM CEO EVENT MEDYA
|
29,68
|
0,00
|
3.187.918,18 |
10:29 |
|
CGCAM CAGDAS CAM
|
29,00
|
0,00
|
15.897.863,60 |
10:30 |
|
CIMSA CIMSA
|
47,36
|
-0,96
|
85.297.441,96 |
10:30 |
|
CLEBI CELEBI
|
2.757,50
|
-2,73
|
33.798.580,00 |
10:30 |
|
CMBTN CIMBETON
|
2.667,50
|
0,28
|
14.210.445,00 |
10:30 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
265.176,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
2.825.595,20 |
10:30 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
-0,39
|
155.600,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
9,38
|
6,11
|
7.465.680,17 |
10:30 |
|
CRFSA CARREFOURSA
|
79,55
|
0,63
|
955.233,20 |
10:30 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,59
|
2.299.943,94 |
10:30 |
|
CVKMD CVK MADEN
|
11,61
|
0,61
|
40.809.791,44 |
10:30 |
|
CWENE CW ENERJI
|
16,17
|
1,70
|
14.173.648,44 |
10:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,95
|
-1,82
|
18.790.199,25 |
10:30 |
|
DAGI DAGI GIYIM
|
5,76
|
-1,03
|
6.909.403,77 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
0,89
|
12.074.564,29 |
10:30 |
|
DARDL DARDANEL
|
4,92
|
1,44
|
4.626.069,57 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,00
|
-0,05
|
16.964.457,78 |
10:30 |
|
DENGE DENGE HOLDING
|
3,14
|
0,64
|
3.350.444,97 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
123,90
|
7,65
|
73.389.681,40 |
10:30 |
|
DERIM DERIMOD
|
42,60
|
0,95
|
4.014.072,92 |
10:29 |
|
DESA DESA DERI
|
8,32
|
0,00
|
572.825,65 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
43,52
|
0,14
|
1.480.492,74 |
10:28 |
|
DEVA DEVA HOLDING
|
57,75
|
0,43
|
1.746.691,85 |
10:30 |
|
DGATE DATAGATE BILGISAYAR
|
54,40
|
1,68
|
12.878.032,90 |
10:30 |
|
DGGYO DOGUS GMYO
|
32,50
|
0,00
|
274.894,06 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
0,30
|
1.933.796,99 |
10:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,00
|
151.649,80 |
09:55 |
|
DITAS DITAS DOGAN
|
13,63
|
0,59
|
2.269.083,76 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
16,90
|
2,18
|
12.099.554,93 |
10:30 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,65
|
2.742.005,04 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,14
|
0,00
|
3.340.941,52 |
10:30 |
|
DOAS DOGUS OTOMOTIV
|
219,90
|
-0,81
|
35.756.905,80 |
10:30 |
|
DOBUR DOGAN BURDA
|
241,50
|
2,07
|
12.988.895,80 |
10:29 |
|
DOCO DO-CO
|
6.100,00
|
1,67
|
44.039.390,00 |
10:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,70
|
-0,22
|
3.852.383,82 |
10:28 |
|
DOGUB DOGUSAN
|
16,50
|
0,86
|
412.808,73 |
10:28 |
|
DOHOL DOGAN HOLDING
|
16,24
|
0,00
|
18.938.087,51 |
10:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-2,16
|
16.482.559,86 |
10:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
191,30
|
8,45
|
1.671.495.251,70 |
10:30 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,58
|
2.807.451,75 |
10:30 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
0,76
|
15.352.706,77 |
10:30 |
|
DYOBY DYO BOYA
|
16,08
|
1,77
|
48.691.976,63 |
10:30 |
|
DZGYO DENIZ GMYO
|
6,14
|
-0,65
|
4.604.087,75 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,00
|
0,00
|
3.200.206,96 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
45,14
|
0,27
|
10.906.030,84 |
10:30 |
|
ECZYT ECZACIBASI YATIRIM
|
182,40
|
0,44
|
6.633.015,30 |
10:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,48
|
2.504.973,40 |
10:30 |
|
EDIP EDIP GAYRIMENKUL
|
21,90
|
6,83
|
42.652.640,38 |
10:30 |
|
EFORC EFOR CAY SANAYI
|
85,65
|
0,35
|
43.138.284,75 |
10:30 |
|
EGEEN EGE ENDUSTRI
|
9.517,50
|
-0,39
|
51.955.870,00 |
10:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,39
|
-0,63
|
5.665.381,26 |
10:30 |
|
EGEPO NASMED EGEPOL
|
7,29
|
1,67
|
4.628.187,57 |
10:30 |
|
EGGUB EGE GUBRE
|
65,00
|
0,70
|
3.123.083,65 |
10:30 |
|
EGPRO EGE PROFIL
|
24,52
|
-0,89
|
8.497.627,72 |
10:30 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
496.636,79 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
1,08
|
477.016.861,95 |
10:30 |
|
EKIZ EKIZ KIMYA
|
61,00
|
0,58
|
258.152,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,80
|
-1,24
|
10.733.944,16 |
10:30 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,19
|
1.233.941,37 |
10:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,46
|
-0,32
|
47.249.720,94 |
10:30 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
1,17
|
38.062.101,54 |
10:30 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
76.890,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,43
|
12.124.435,31 |
10:30 |
|
ENERY ENERYA ENERJI
|
4,32
|
1,41
|
58.815.317,02 |
10:30 |
|
ENJSA ENERJISA ENERJI
|
58,10
|
1,57
|
35.983.322,05 |
10:30 |
|
ENKAI ENKA INSAAT
|
64,30
|
-0,69
|
106.173.650,95 |
10:30 |
|
ENSRI ENSARI DERI
|
18,96
|
2,60
|
7.383.998,57 |
10:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,49
|
31.930.077,26 |
10:30 |
|
EPLAS EGEPLAST
|
4,68
|
0,21
|
837.661,49 |
10:30 |
|
ERBOS ERBOSAN
|
170,50
|
1,73
|
4.255.003,20 |
10:30 |
|
ERCB ERCIYAS CELIK BORU
|
80,90
|
0,00
|
4.983.888,90 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
22,00
|
0,18
|
460.908.567,72 |
10:30 |
|
ERSU ERSU GIDA
|
15,48
|
-1,15
|
1.103.872,33 |
10:30 |
|
ESCAR ESCAR FILO
|
62,00
|
0,57
|
1.135.284,95 |
10:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
1,20
|
2.270.580,12 |
10:30 |
|
ESEN ESENBOGA ELEKTRIK
|
41,90
|
0,72
|
3.693.238,94 |
10:29 |
|
ETILR ETILER GIDA
|
11,91
|
-4,03
|
25.914.265,69 |
10:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,36
|
0,75
|
90.235,10 |
10:30 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-0,91
|
1.716.221,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,56
|
1,83
|
649.956,73 |
10:30 |
|
EUPWR EUROPOWER ENERJI
|
27,04
|
0,37
|
13.306.740,68 |
10:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
2,29
|
69.913.881,81 |
10:30 |
|
EUYO EURO YAT. ORT.
|
9,99
|
0,60
|
525.130,42 |
10:30 |
|
EYGYO EYG GMYO
|
2,46
|
2,07
|
2.993.448,63 |
10:30 |
|
FADE FADE GIDA
|
13,62
|
0,15
|
1.481.073,92 |
10:30 |
|
FENER FENERBAHCE FUTBOL
|
44,40
|
0,45
|
41.649.071,22 |
10:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-0,81
|
701.106,43 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
358,25
|
-0,49
|
9.701.558,25 |
10:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,92
|
0,40
|
8.143.066,90 |
10:30 |
|
FORMT FORMET METAL VE CAM
|
5,82
|
3,37
|
30.979.441,74 |
10:30 |
|
FORTE FORTE BILGI ILETISIM
|
63,60
|
0,39
|
3.398.539,55 |
10:30 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
0,00
|
4.006.665,67 |
10:29 |
|
FROTO FORD OTOSAN
|
923,50
|
0,16
|
83.560.843,00 |
10:30 |
|
FZLGY FUZUL GMYO
|
33,68
|
-0,06
|
6.079.807,14 |
10:30 |
|
GARAN GARANTI BANKASI
|
104,50
|
-0,19
|
339.994.718,50 |
10:30 |
|
GARFA GARANTI FAKTORING
|
28,96
|
9,95
|
75.678.650,26 |
10:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
-0,51
|
239.812,72 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,06
|
6,37
|
42.183.254,10 |
10:30 |
|
GENIL GEN ILAC
|
122,10
|
1,75
|
9.206.339,80 |
10:30 |
|
GENTS GENTAS
|
20,12
|
1,62
|
11.317.761,69 |
10:30 |
|
GEREL GERSAN ELEKTRIK
|
9,30
|
3,68
|
67.889.600,27 |
10:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,00
|
0,33
|
11.988.216,86 |
10:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
-0,31
|
8.786.900,20 |
10:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,61
|
-0,66
|
966.980,81 |
10:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
-0,78
|
14.404.598,90 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,20
|
1,30
|
65.611.369,80 |
10:30 |
|
GLRYH GULER YAT. HOLDING
|
2,75
|
-0,36
|
2.911.927,79 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,94
|
0,14
|
7.776.841,44 |
10:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,37
|
0,30
|
967.937,65 |
10:30 |
|
GOKNR GOKNUR GIDA
|
25,10
|
-0,40
|
21.346.393,94 |
10:30 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
-0,31
|
14.709.421,25 |
10:30 |
|
GOODY GOOD-YEAR
|
15,17
|
0,66
|
1.557.795,78 |
10:30 |
|
GOZDE GOZDE GIRISIM
|
18,09
|
0,39
|
2.515.482,99 |
10:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,52
|
-0,73
|
518.257,58 |
10:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75
|
-1,10
|
29.949.222,75 |
10:30 |
|
GRTHO GRAINTURK HOLDING
|
344,00
|
3,30
|
37.461.636,50 |
10:30 |
|
GSDDE GSD DENIZCILIK
|
8,58
|
0,94
|
2.842.253,79 |
10:30 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,23
|
3.031.723,05 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,48
|
71.094.327,52 |
10:30 |
|
GUBRF GUBRE FABRIK.
|
297,00
|
1,37
|
140.299.215,50 |
10:30 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
0,00
|
4.100.023,55 |
10:30 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
2,53
|
8.864.191,42 |
10:30 |
|
GZNMI GEZINOMI SEYAHAT
|
157,80
|
0,19
|
15.588.687,80 |
10:30 |
|
HALKB T. HALK BANKASI
|
20,50
|
-0,49
|
128.319.935,56 |
10:30 |
|
HATEK HATAY TEKSTIL
|
24,00
|
-2,60
|
2.092.965,82 |
10:30 |
|
HATSN HATSAN GEMI
|
37,96
|
-0,32
|
3.915.858,24 |
10:30 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-0,83
|
10.640.530,57 |
10:30 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-9,52
|
1.702.007,23 |
10:30 |
|
HEDEF HEDEF HOLDING
|
8,81
|
-0,90
|
21.181.291,05 |
10:30 |
|
HEKTS HEKTAS
|
3,24
|
0,93
|
28.647.064,55 |
10:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,89
|
7,43
|
148.462.105,97 |
10:30 |
|
HLGYO HALK GMYO
|
2,56
|
0,39
|
4.369.988,76 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
49,00
|
0,82
|
7.056.646,60 |
10:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,70
|
0,41
|
14.959.141,15 |
10:30 |
|
HTTBT HITIT BILGISAYAR
|
45,44
|
1,43
|
6.482.733,72 |
10:30 |
|
HUBVC HUB GIRISIM
|
1,71
|
3,01
|
1.183.259,93 |
10:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
0,56
|
12.424.786,95 |
10:30 |
|
HURGZ HURRIYET GZT.
|
4,53
|
0,44
|
867.973,18 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
0,16
|
1.840.586,34 |
10:29 |
|
ICUGS ICU GIRISIM
|
10,38
|
-7,57
|
30.670.798,75 |
10:28 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,37
|
972.436,98 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,83
|
6,00
|
95.411.053,59 |
10:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,16
|
0,50
|
3.715.497,02 |
10:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
946.578,87 |
10:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
3.014.471,56 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,49
|
0,00
|
36.394.916,95 |
10:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
7.513.558,92 |
10:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
6.521.623,24 |
10:29 |
|
IMASM IMAS MAKINA
|
2,51
|
0,40
|
3.302.899,79 |
10:30 |
|
INDES INDEKS BILGISAYAR
|
6,74
|
0,90
|
2.907.698,14 |
10:30 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
1.305.311,08 |
10:30 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,52
|
1.158.114,00 |
10:30 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
1,19
|
499.375,00 |
09:55 |
|
INTEM INTEMA
|
205,60
|
-1,06
|
3.052.104,80 |
10:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
1,29
|
1.342.019,70 |
10:30 |
|
INVES INVESTCO HOLDING
|
230,80
|
2,49
|
4.322.012,10 |
10:30 |
|
IPEKE IPEK DOGAL ENERJI
|
70,75
|
-0,14
|
42.412.382,10 |
10:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,85
|
0,36
|
171.582,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,93
|
-0,09
|
734.892.801,72 |
10:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
-0,06
|
8.657.910,18 |
10:30 |
|
ISFIN IS FIN.KIR.
|
12,96
|
1,41
|
5.872.801,23 |
10:30 |
|
ISGSY IS GIRISIM
|
30,92
|
0,39
|
3.032.561,10 |
10:30 |
|
ISGYO IS GMYO
|
15,47
|
0,65
|
9.621.401,22 |
10:30 |
|
ISKPL ISIK PLASTIK
|
23,46
|
-0,59
|
1.742.293,72 |
10:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,76
|
0,16
|
27.297.577,40 |
10:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,25
|
445.719,81 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-1,28
|
1.411.356,11 |
10:30 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-2,02
|
43.713.129,19 |
10:30 |
|
IZFAS IZMIR FIRCA
|
81,90
|
0,37
|
17.274.129,25 |
10:30 |
|
IZINV IZ YATIRIM HOLDING
|
41,66
|
0,82
|
302.625,96 |
10:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
1,17
|
35.070.368,65 |
10:30 |
|
JANTS JANTSA JANT SANAYI
|
22,50
|
0,54
|
6.250.658,62 |
10:30 |
|
KAPLM KAPLAMIN
|
195,90
|
0,51
|
2.647.492,70 |
10:30 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,23
|
1.701.039,61 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
1,44
|
23.736.586,93 |
10:30 |
|
KARTN KARTONSAN
|
85,00
|
1,19
|
7.075.722,15 |
10:30 |
|
KARYE KARTAL YEN. ENERJI
|
27,32
|
0,07
|
3.829.963,18 |
10:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
0,68
|
22.684.705,98 |
10:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
1,60
|
12.786.566,50 |
10:30 |
|
KBORU KUZEY BORU
|
64,20
|
0,23
|
6.467.337,10 |
10:30 |
|
KCAER KOCAER CELIK
|
13,83
|
1,17
|
71.935.984,52 |
10:30 |
|
KCHOL KOC HOLDING
|
147,50
|
0,27
|
679.483.839,40 |
10:30 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
242.396,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
337.525,08 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,24
|
3,36
|
47.830.948,93 |
10:30 |
|
KFEIN KAFEIN YAZILIM
|
119,00
|
0,59
|
9.554.780,20 |
10:30 |
|
KGYO KORAY GMYO
|
3,22
|
0,00
|
8.350.185,53 |
10:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,90
|
1,25
|
2.649.207,47 |
10:30 |
|
KLGYO KILER GMYO
|
4,58
|
1,33
|
5.768.061,97 |
10:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,24
|
0,44
|
18.063.952,32 |
10:30 |
|
KLMSN KLIMASAN KLIMA
|
23,46
|
0,86
|
453.019,32 |
10:30 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,84
|
132.998,40 |
09:55 |
|
KLRHO KILER HOLDING
|
27,32
|
1,41
|
2.348.305,54 |
10:30 |
|
KLSER KALESERAMIK
|
30,18
|
-0,13
|
7.246.445,78 |
10:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,19
|
1.574.132,82 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
0,24
|
16.992.737,70 |
10:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,42
|
0,12
|
7.043.884,95 |
10:30 |
|
KNFRT KONFRUT TARIM
|
10,75
|
-0,28
|
1.451.067,94 |
10:29 |
|
KOCMT KOC METALURJI
|
12,01
|
-0,08
|
3.989.048,89 |
10:30 |
|
KONKA KONYA KAGIT
|
33,94
|
-0,64
|
4.604.697,34 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
1,17
|
65.487.861,62 |
10:30 |
|
KONYA KONYA CIMENTO
|
6.282,50
|
-0,44
|
17.246.845,00 |
10:30 |
|
KOPOL KOZA POLYESTER
|
5,58
|
0,00
|
11.241.814,93 |
10:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,20
|
0,85
|
4.848.978,25 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,13
|
2.886.894,10 |
10:30 |
|
KOZAA KOZA MADENCILIK
|
93,45
|
0,38
|
37.670.959,65 |
10:30 |
|
KOZAL KOZA ALTIN
|
27,54
|
0,51
|
182.351.038,56 |
10:30 |
|
KRDMA KARDEMIR (A)
|
39,84
|
-0,55
|
19.690.766,98 |
10:30 |
|
KRDMB KARDEMIR (B)
|
22,30
|
0,36
|
3.826.504,18 |
10:30 |
|
KRDMD KARDEMIR (D)
|
24,50
|
0,16
|
136.763.787,64 |
10:30 |
|
KRGYO KORFEZ GMYO
|
13,36
|
-0,89
|
28.529.838,57 |
10:30 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
0,56
|
2.413.953,00 |
10:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
0,15
|
1.169.594,74 |
10:30 |
|
KRSTL KRISTAL KOLA
|
6,64
|
0,30
|
6.368.902,23 |
10:30 |
|
KRTEK KARSU TEKSTIL
|
29,58
|
2,07
|
28.395.108,86 |
10:30 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
2.688.219,71 |
10:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.900,00
|
-4,62
|
1.602.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,30
|
0,07
|
38.245.533,95 |
10:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
1,01
|
1.656.805,20 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
73,75
|
0,68
|
1.110.959,60 |
10:30 |
|
KUVVA KUVVA GIDA
|
69,95
|
4,48
|
1.162.219,25 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
33,76
|
1,02
|
19.332.528,72 |
10:30 |
|
KZBGY KIZILBUK GYO
|
9,44
|
0,21
|
42.174.435,62 |
10:30 |
|
KZGYO KUZUGRUP GMYO
|
18,67
|
0,32
|
882.315,06 |
10:30 |
|
LIDER LDR TURIZM
|
201,40
|
0,70
|
14.672.284,60 |
10:30 |
|
LIDFA LIDER FAKTORING
|
3,24
|
3,18
|
13.309.625,57 |
10:30 |
|
LILAK LILA KAGIT
|
25,30
|
0,00
|
8.836.967,08 |
10:30 |
|
LINK LINK BILGISAYAR
|
528,50
|
0,48
|
2.689.181,50 |
10:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
0,12
|
1.339.229,13 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
-0,68
|
14.880.771,32 |
10:30 |
|
LOGO LOGO YAZILIM
|
125,00
|
0,40
|
10.106.562,50 |
10:30 |
|
LRSHO LORAS HOLDING
|
2,51
|
1,21
|
4.123.117,45 |
10:30 |
|
LUKSK LUKS KADIFE
|
82,10
|
0,00
|
1.716.700,40 |
10:30 |
|
LYDHO LYDIA HOLDING
|
96,55
|
-0,10
|
4.168.958,35 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.847,50
|
-2,18
|
13.726.522,50 |
10:30 |
|
MAALT MARMARIS ALTINYUNUS
|
744,50
|
1,15
|
5.324.346,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,30
|
0,40
|
949.567,62 |
10:29 |
|
MAGEN MARGUN ENERJI
|
27,20
|
0,74
|
4.244.577,28 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,02
|
0,71
|
654.782,45 |
10:29 |
|
MAKTK MAKINA TAKIM
|
11,68
|
-0,76
|
17.321.146,60 |
10:30 |
|
MANAS MANAS ENERJI YONETIMI
|
7,51
|
0,13
|
28.288.139,39 |
10:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,24
|
0,18
|
1.524.971,09 |
10:30 |
|
MARKA MARKA YATIRIM HOLDING
|
58,80
|
6,23
|
23.739.978,95 |
10:30 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
2.342.407,33 |
10:30 |
|
MAVI MAVI GIYIM
|
33,92
|
3,04
|
71.482.022,44 |
10:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
-1,54
|
6.395.703,60 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
601.964,60 |
09:55 |
|
MEGMT MEGA METAL
|
28,08
|
1,96
|
14.648.266,94 |
10:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,44
|
-0,96
|
10.930.738,18 |
10:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
-0,98
|
448.103,63 |
10:30 |
|
MERCN MERCAN KIMYA
|
15,67
|
4,82
|
59.711.527,57 |
10:30 |
|
MERIT MERIT TURIZM
|
11,76
|
0,86
|
1.275.580,61 |
10:29 |
|
MERKO MERKO GIDA
|
17,35
|
2,91
|
18.824.770,01 |
10:30 |
|
METRO METRO HOLDING
|
2,40
|
-0,83
|
2.553.371,09 |
10:30 |
|
METUR METEMTUR YATIRIM
|
17,60
|
1,79
|
18.793.061,59 |
10:30 |
|
MGROS MIGROS TICARET
|
491,00
|
0,56
|
93.725.618,00 |
10:30 |
|
MHRGY MHR GMYO
|
4,88
|
0,00
|
2.456.077,18 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
35,68
|
-0,17
|
78.707.606,24 |
10:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
46.318,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
1,12
|
2.508.301,03 |
10:30 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,96
|
1.222.755,25 |
10:30 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
-6,74
|
34.292.216,64 |
10:30 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,48
|
3.101.400,92 |
10:30 |
|
MOPAS MOPAS MARKETCILIK
|
24,54
|
1,40
|
8.382.381,26 |
10:30 |
|
MPARK MLP SAGLIK
|
327,00
|
-0,30
|
7.140.353,00 |
10:30 |
|
MRGYO MARTI GMYO
|
1,43
|
1,42
|
6.806.153,43 |
10:30 |
|
MRSHL MARSHALL
|
1.439,00
|
-0,76
|
5.859.030,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
28.882.973,02 |
10:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
1,04
|
3.810.439,30 |
10:30 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
-0,61
|
58.371,45 |
10:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-1,01
|
218.542,59 |
10:30 |
|
NATEN NATUREL ENERJI
|
43,82
|
0,27
|
8.888.334,56 |
10:30 |
|
NETAS NETAS TELEKOM.
|
52,60
|
1,84
|
4.413.985,30 |
10:30 |
|
NIBAS NIGBAS NIGDE BETON
|
16,06
|
-2,37
|
9.351.450,62 |
10:30 |
|
NTGAZ NATURELGAZ
|
8,18
|
0,37
|
12.566.147,69 |
10:30 |
|
NTHOL NET HOLDING
|
37,30
|
0,65
|
2.590.343,82 |
10:29 |
|
NUGYO NUROL GMYO
|
6,70
|
1,52
|
2.145.236,18 |
10:30 |
|
NUHCM NUH CIMENTO
|
262,50
|
-1,13
|
6.130.705,00 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
70,20
|
-0,35
|
39.825.640,75 |
10:30 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
0,67
|
1.374.449,82 |
10:30 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
1,82
|
49.797.141,19 |
10:30 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
59.469.814,05 |
10:30 |
|
OFSYM OFIS YEM GIDA
|
40,18
|
0,60
|
1.905.124,66 |
10:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,40
|
1,25
|
3.222.381,30 |
10:30 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,00
|
5.707.274,30 |
10:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,13
|
-3,67
|
4.393.950,59 |
10:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,60
|
-2,80
|
42.787.815,15 |
10:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,17
|
49.051,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
0,23
|
2.366.219,36 |
10:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,75
|
0,00
|
8.305.587,96 |
10:30 |
|
OTKAR OTOKAR
|
393,75
|
0,00
|
31.086.743,25 |
10:30 |
|
OTTO OTTO HOLDING
|
364,50
|
0,00
|
841.486,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
27,08
|
-0,73
|
69.533.121,62 |
10:30 |
|
OYAYO OYAK YAT. ORT.
|
25,48
|
0,79
|
1.272.547,02 |
10:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,34
|
0,41
|
268.263,10 |
10:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,08
|
9,94
|
18.669.191,58 |
10:30 |
|
OZATD OZATA DENIZCILIK
|
136,60
|
0,44
|
142.630.985,30 |
10:30 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,19
|
1.329.130,09 |
10:25 |
|
OZKGY OZAK GMYO
|
10,92
|
0,74
|
28.850.890,21 |
10:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,31
|
1,84
|
291.447,06 |
10:28 |
|
OZSUB OZSU BALIK
|
23,76
|
-1,49
|
15.219.471,06 |
10:30 |
|
OZYSR OZYASAR TEL
|
22,30
|
0,00
|
2.470.106,32 |
10:29 |
|
PAGYO PANORA GMYO
|
65,75
|
1,15
|
2.772.303,50 |
10:30 |
|
PAMEL PAMEL ELEKTRIK
|
101,70
|
3,30
|
17.062.798,90 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
35,14
|
-2,17
|
73.264.753,36 |
10:30 |
|
PARSN PARSAN
|
81,55
|
-0,31
|
3.806.321,75 |
10:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,30
|
-4,11
|
148.975.880,25 |
10:30 |
|
PATEK PASIFIK TEKNOLOJI
|
71,05
|
0,78
|
24.928.275,60 |
10:30 |
|
PCILT PC ILETISIM MEDYA
|
13,03
|
1,88
|
6.630.281,34 |
10:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,75
|
0,07
|
467.154.422,02 |
10:30 |
|
PEKGY PEKER GMYO
|
1,43
|
0,00
|
6.385.647,51 |
10:30 |
|
PENGD PENGUEN GIDA
|
7,29
|
0,00
|
4.840.478,97 |
10:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
0,30
|
1.928.492,77 |
10:30 |
|
PETKM PETKIM
|
16,73
|
-0,24
|
51.478.802,47 |
10:30 |
|
PETUN PINAR ET VE UN
|
8,59
|
1,18
|
1.788.306,58 |
10:30 |
|
PGSUS PEGASUS
|
247,70
|
1,23
|
637.233.406,90 |
10:30 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
656.227,71 |
10:29 |
|
PKART PLASTIKKART
|
63,15
|
0,48
|
872.760,40 |
10:30 |
|
PKENT PETROKENT TURIZM
|
206,70
|
1,08
|
4.142.758,60 |
10:30 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
0,00
|
7.186.694,62 |
10:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,52
|
0,81
|
1.497.507,46 |
10:30 |
|
PNSUT PINAR SUT
|
8,37
|
0,36
|
1.100.023,27 |
10:30 |
|
POLHO POLISAN HOLDING
|
15,63
|
1,96
|
40.442.426,47 |
10:30 |
|
POLTK POLITEKNIK METAL
|
6.695,00
|
0,00
|
7.245.755,00 |
10:30 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,21
|
685.529,33 |
10:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,88
|
0,45
|
946.479,00 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
2,19
|
3.909.386,61 |
10:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,71
|
2,00
|
979.921,50 |
10:30 |
|
PSDTC PERGAMON DIS TICARET
|
72,50
|
0,55
|
2.109.434,05 |
10:29 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,00
|
26.648.321,00 |
10:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
143.335,50 |
09:55 |
|
QNBTR QNB BANK
|
286,25
|
0,00
|
540.440,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,12
|
0,59
|
20.982.460,82 |
10:30 |
|
RALYH RAL YATIRIM HOLDING
|
112,10
|
-0,71
|
13.012.224,50 |
10:30 |
|
RAYSG RAY SIGORTA
|
242,90
|
0,29
|
20.269.175,30 |
10:30 |
|
REEDR REEDER TEKNOLOJI
|
11,72
|
-0,26
|
23.371.678,32 |
10:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,20
|
0,45
|
5.225.172,80 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,30
|
-1,02
|
1.093.025,84 |
10:30 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-0,24
|
419.788,20 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
0,33
|
14.871.405,70 |
10:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
0,17
|
3.476.508,30 |
10:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
6,68
|
41.905.368,96 |
10:30 |
|
RYGYO REYSAS GMYO
|
13,45
|
0,98
|
4.424.215,58 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
15,06
|
0,20
|
2.912.874,12 |
10:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,90
|
-0,36
|
7.227.135,50 |
10:30 |
|
SAHOL SABANCI HOLDING
|
78,70
|
0,25
|
273.996.471,05 |
10:30 |
|
SAMAT SARAY MATBAACILIK
|
17,47
|
4,61
|
14.696.441,44 |
10:30 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
1,57
|
495.746,50 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
40,62
|
-2,82
|
13.972.205,80 |
10:30 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-0,49
|
961.452,96 |
10:30 |
|
SARKY SARKUYSAN
|
19,23
|
0,84
|
3.293.771,20 |
10:30 |
|
SASA SASA POLYESTER
|
4,08
|
-0,73
|
360.266.361,15 |
10:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,78
|
0,06
|
3.507.963,22 |
10:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,10
|
0,31
|
7.585.501,10 |
10:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
1,13
|
7.566.965,64 |
10:30 |
|
SEGYO SEKER GMYO
|
4,14
|
0,00
|
8.348.911,18 |
10:30 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
590.535,92 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
15,75
|
-1,50
|
739.808,44 |
10:30 |
|
SELEC SELCUK ECZA DEPOSU
|
65,65
|
1,47
|
12.549.711,30 |
10:30 |
|
SELGD SELCUK GIDA
|
48,30
|
0,04
|
154.868,94 |
10:23 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
890.773,14 |
10:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
2,21
|
41.921.673,56 |
10:30 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
0,00
|
402.742,87 |
10:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
0,56
|
255.910,12 |
10:29 |
|
SISE SISE CAM
|
35,24
|
0,00
|
130.094.108,48 |
10:30 |
|
SKBNK SEKERBANK
|
5,26
|
1,15
|
29.937.923,87 |
10:30 |
|
SKTAS SOKTAS
|
4,49
|
0,22
|
956.129,81 |
10:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,25
|
-1,16
|
5.091.127,95 |
10:30 |
|
SKYMD SEKER YATIRIM
|
13,14
|
-0,83
|
9.385.926,42 |
10:30 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
0,59
|
2.616.654,96 |
10:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,72
|
0,95
|
18.203.489,48 |
10:30 |
|
SMRVA SUMER VARLIK YONETIM
|
97,00
|
5,72
|
80.783.348,15 |
10:30 |
|
SNGYO SINPAS GMYO
|
3,37
|
0,90
|
9.209.029,10 |
10:30 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
3.028.228,96 |
10:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
9.115.380,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,75
|
1,14
|
492.081,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,41
|
104.890,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,39
|
6,35
|
15.862.204,39 |
10:30 |
|
SOKM SOK MARKETLER TICARET
|
38,88
|
1,36
|
55.630.657,86 |
10:30 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-1,91
|
2.722.150,20 |
10:29 |
|
SRVGY SERVET GMYO
|
3,09
|
0,32
|
8.212.568,57 |
10:30 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
0,62
|
110.199,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,82
|
4,12
|
10.018.344,04 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,10
|
0,10
|
4.573.334,28 |
10:30 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
-0,58
|
4.634.565,48 |
10:30 |
|
TABGD TAB GIDA
|
172,00
|
-0,41
|
20.092.451,30 |
10:30 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
2,15
|
14.234.050,25 |
10:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,64
|
0,16
|
5.991.048,30 |
10:29 |
|
TATGD TAT GIDA
|
11,54
|
0,26
|
5.050.429,67 |
10:30 |
|
TAVHL TAV HAVALIMANLARI
|
225,90
|
-1,40
|
229.966.372,80 |
10:30 |
|
TBORG T.TUBORG
|
171,70
|
1,30
|
1.873.591,90 |
10:30 |
|
TCELL TURKCELL
|
94,30
|
0,16
|
170.174.672,65 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
40,82
|
0,15
|
5.011.392,58 |
10:29 |
|
TDGYO TREND GMYO
|
13,76
|
-1,71
|
1.957.676,46 |
10:30 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
1,03
|
2.009.411,06 |
10:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
270.350.513,60 |
10:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
0,06
|
4.282.807,43 |
10:29 |
|
TGSAS TGS DIS TICARET
|
58,00
|
0,00
|
741.756,35 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
-0,08
|
973.434.296,25 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
-0,56
|
126.452.402,30 |
10:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08
|
0,38
|
6.257.201,72 |
10:30 |
|
TLMAN TRABZON LIMAN
|
85,05
|
0,12
|
2.711.043,90 |
10:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,80
|
-1,33
|
2.064.220,20 |
10:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,25
|
0,17
|
11.626.422,60 |
10:30 |
|
TNZTP TAPDI TINAZTEPE
|
35,00
|
0,40
|
607.879,86 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
203,20
|
-0,39
|
598.119.268,00 |
10:30 |
|
TRCAS TURCAS PETROL
|
30,98
|
0,98
|
14.082.537,68 |
10:30 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
1,06
|
15.585.635,40 |
10:30 |
|
TRILC TURK ILAC SERUM
|
20,78
|
1,66
|
11.038.712,02 |
10:30 |
|
TSGYO TSKB GMYO
|
6,78
|
0,30
|
3.924.020,93 |
10:30 |
|
TSKB T.S.K.B.
|
10,77
|
-0,28
|
26.669.884,49 |
10:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
55.688.116,17 |
10:30 |
|
TTKOM TURK TELEKOM
|
56,10
|
0,45
|
190.244.062,75 |
10:30 |
|
TTRAK TURK TRAKTOR
|
638,50
|
-1,77
|
73.955.796,50 |
10:30 |
|
TUCLK TUGCELIK
|
8,92
|
0,34
|
3.193.665,30 |
10:29 |
|
TUKAS TUKAS
|
2,54
|
0,00
|
28.170.208,51 |
10:30 |
|
TUPRS TUPRAS
|
124,90
|
-0,32
|
230.452.385,00 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,88
|
1,25
|
89.982.156,08 |
10:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,25
|
1,16
|
4.102.942,25 |
10:30 |
|
TURSG TURKIYE SIGORTA
|
17,91
|
-0,72
|
22.363.900,88 |
10:30 |
|
UFUK UFUK YATIRIM
|
666,50
|
-1,84
|
566.263,00 |
10:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,72
|
-1,33
|
638.802,66 |
10:30 |
|
ULKER ULKER BISKUVI
|
111,40
|
0,45
|
110.563.601,40 |
10:30 |
|
ULUFA ULUSAL FAKTORING
|
15,81
|
1,87
|
8.604.701,55 |
10:30 |
|
ULUSE ULUSOY ELEKTRIK
|
129,30
|
0,39
|
1.145.510,80 |
10:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
2,70
|
7.126.256,84 |
10:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
-0,51
|
744.370,92 |
10:26 |
|
USAK USAK SERAMIK
|
5,73
|
5,52
|
452.313.311,54 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
21,68
|
0,18
|
65.896.466,80 |
10:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
2,75
|
42.923.447,91 |
10:30 |
|
VAKKO VAKKO TEKSTIL
|
66,50
|
1,37
|
5.454.393,65 |
10:30 |
|
VANGD VANET GIDA
|
28,00
|
1,82
|
9.069.477,18 |
10:30 |
|
VBTYZ VBT YAZILIM
|
18,41
|
1,49
|
2.955.452,79 |
10:30 |
|
VERTU VERUSATURK GIRISIM
|
33,52
|
0,90
|
1.022.995,08 |
10:30 |
|
VERUS VERUSA HOLDING
|
255,50
|
2,61
|
3.496.782,85 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,22
|
0,99
|
3.370.260,03 |
10:30 |
|
VESTL VESTEL
|
45,24
|
0,80
|
40.959.124,38 |
10:30 |
|
VKFYO VAKIF YAT. ORT.
|
20,36
|
-1,45
|
4.249.757,44 |
10:29 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
7.514.242,86 |
10:29 |
|
VKING VIKING KAGIT
|
27,42
|
-0,58
|
255.844,84 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,88
|
5.147.119,65 |
10:30 |
|
VSNMD VISNE MADENCILIK
|
258,00
|
3,70
|
71.627.902,80 |
10:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
557,50
|
-3,46
|
54.780.508,50 |
10:30 |
|
YATAS YATAS
|
24,44
|
0,74
|
1.233.185,62 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,82
|
-0,46
|
1.252.760,24 |
10:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.010,00
|
0,00
|
320.020,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,04
|
0,49
|
28.662.810,96 |
10:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
3.131.128,82 |
10:30 |
|
YGGYO YENI GIMAT GMYO
|
74,80
|
3,67
|
6.307.287,10 |
10:30 |
|
YGYO YESIL GMYO
|
5,99
|
3,28
|
507.011,57 |
09:55 |
|
YIGIT YIGIT AKU
|
26,60
|
0,08
|
10.100.091,36 |
10:30 |
|
YKBNK YAPI VE KREDI BANK.
|
24,18
|
-0,49
|
607.937.052,58 |
10:30 |
|
YKSLN YUKSELEN CELIK
|
5,49
|
0,92
|
1.953.544,72 |
10:30 |
|
YONGA YONGA MOBILYA
|
65,35
|
-0,23
|
249.244,90 |
09:55 |
|
YUNSA YUNSA
|
5,83
|
1,04
|
2.037.776,02 |
10:30 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
2.757.583,25 |
10:30 |
|
YYLGD YAYLA GIDA
|
9,07
|
0,55
|
3.204.123,24 |
10:30 |
|
ZEDUR ZEDUR ENERJI
|
7,13
|
0,14
|
342.306,53 |
10:30 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
22.081.573,99 |
10:30 |
|
ZRGYO ZIRAAT GMYO
|
25,46
|
1,84
|
29.993.197,24 |
10:30 |
