|
A1CAP A1 CAPITAL YATIRIM
|
14,40
|
0,00
|
107.921.192,90 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
-0,13
|
30.455.337,72 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,67
|
10.267.369,20 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
0,18
|
37.285.115,22 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-3,21
|
661.315.309,89 |
13:26 |
|
ADGYO ADRA GMYO
|
69,70
|
0,22
|
35.331.752,55 |
13:26 |
|
AEFES ANADOLU EFES
|
18,60
|
0,16
|
549.224.158,35 |
13:26 |
|
AFYON AFYON CIMENTO
|
14,50
|
-2,23
|
54.705.235,39 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
1,53
|
49.982.039,20 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
0,24
|
102.892.633,68 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
43.527.383,36 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,39
|
1.643.853,46 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
4,30
|
148.570.467,86 |
13:26 |
|
AHSGY AHES GMYO
|
23,50
|
2,53
|
41.477.282,32 |
13:26 |
|
AKBNK AKBANK
|
89,30
|
5,24
|
8.267.294.376,20 |
13:26 |
|
AKCNS AKCANSA
|
195,50
|
-3,46
|
871.475.320,50 |
13:26 |
|
AKENR AKENERJI
|
11,16
|
-0,80
|
49.005.201,38 |
13:26 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
54.312.610,19 |
13:26 |
|
AKFIS AKFEN INSAAT
|
22,52
|
0,18
|
20.305.173,04 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,59
|
1,47
|
63.138.813,84 |
13:26 |
|
AKGRT AKSIGORTA
|
8,40
|
0,00
|
50.007.822,68 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
210,30
|
-0,43
|
2.402.647,40 |
13:20 |
|
AKSA AKSA
|
10,64
|
0,76
|
137.922.871,34 |
13:26 |
|
AKSEN AKSA ENERJI
|
73,25
|
-0,54
|
317.805.844,95 |
13:26 |
|
AKSGY AKIS GMYO
|
8,67
|
-0,34
|
13.165.054,98 |
13:26 |
|
AKSUE AKSU ENERJI
|
23,96
|
-3,54
|
22.995.179,80 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
4,95
|
15.476.694,42 |
13:24 |
|
ALARK ALARKO HOLDING
|
107,40
|
-0,19
|
483.124.054,70 |
13:26 |
|
ALBRK ALBARAKA TURK
|
9,00
|
2,86
|
358.873.017,14 |
13:26 |
|
ALCAR ALARKO CARRIER
|
895,50
|
0,34
|
17.146.834,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
0,95
|
42.424.355,50 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,56
|
0,19
|
40.953.048,02 |
13:26 |
|
ALGYO ALARKO GMYO
|
5,46
|
-0,73
|
46.255.391,47 |
13:26 |
|
ALKA ALKIM KAGIT
|
13,53
|
-0,73
|
67.579.911,99 |
13:26 |
|
ALKIM ALKIM KIMYA
|
19,48
|
-0,10
|
33.582.090,87 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
243,20
|
-1,82
|
113.514.364,70 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,00
|
0,50
|
3.950.870.295,75 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,84
|
1,20
|
219.544.095,65 |
13:26 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.774.169.302,31 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,61
|
-0,60
|
12.298.254,41 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
0,26
|
20.557.119,03 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
0,69
|
174.251.446,60 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
1,59
|
163.918.043,68 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
80,70
|
0,00
|
13.478.876,95 |
13:24 |
|
ARCLK ARCELIK
|
114,10
|
0,09
|
288.406.313,50 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,20
|
-1,87
|
88.328.076,10 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
-0,98
|
16.615.833,70 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
-0,92
|
317.296.613,84 |
13:26 |
|
ARMGD ARMADA GIDA
|
82,10
|
2,31
|
36.012.933,05 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
4,27
|
-0,23
|
166.927.828,18 |
13:26 |
|
ARTMS ARTEMIS HALI
|
39,00
|
0,00
|
22.316.808,60 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,43
|
13.218.986,45 |
13:25 |
|
ASELS ASELSAN
|
316,00
|
2,76
|
7.867.195.267,25 |
13:26 |
|
ASGYO ASCE GMYO
|
11,54
|
0,00
|
16.081.993,95 |
13:26 |
|
ASTOR ASTOR ENERJI
|
162,70
|
1,37
|
2.920.552.168,00 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
-0,58
|
16.878.495,20 |
13:26 |
|
ATAGY ATA GMYO
|
13,69
|
0,07
|
2.202.640,84 |
13:26 |
|
ATAKP ATAKEY PATATES
|
59,60
|
-1,97
|
53.801.763,95 |
13:26 |
|
ATATP ATP YAZILIM
|
160,80
|
-0,43
|
105.912.305,70 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
80,45
|
-0,74
|
737.999,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
14.792.954,34 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
0,00
|
1.368.425,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,47
|
4,65
|
20.589.749,74 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
0,72
|
26.542.488,66 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
-1,72
|
151.781.042,95 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-0,43
|
30.969.051,35 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,23
|
-0,63
|
4.692.185,27 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
495,00
|
1,69
|
16.179.039,25 |
13:26 |
|
AYDEM AYDEM ENERJI
|
23,90
|
2,05
|
66.009.552,14 |
13:26 |
|
AYEN AYEN ENERJI
|
28,10
|
-0,28
|
18.314.928,18 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,20
|
0,28
|
1.591.603,20 |
12:55 |
|
AYGAZ AYGAZ
|
230,00
|
0,48
|
82.973.409,80 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
-1,09
|
16.352.462,74 |
13:25 |
|
BAGFS BAGFAS
|
27,86
|
0,80
|
26.779.626,92 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
93,65
|
0,00
|
110.897.479,90 |
13:26 |
|
BAKAB BAK AMBALAJ
|
42,14
|
-1,50
|
11.817.058,90 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
1.143.318,40 |
12:55 |
|
BALSU BALSU GIDA
|
15,94
|
-0,50
|
92.135.562,71 |
13:26 |
|
BANVT BANVIT
|
169,50
|
-1,05
|
38.204.563,20 |
13:26 |
|
BARMA BAREM AMBALAJ
|
39,48
|
0,00
|
54.068.562,90 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,38
|
1.076.179,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,64
|
1,20
|
9.889.579,26 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
-1,81
|
23.340.650,45 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,21
|
33.647.935,07 |
13:26 |
|
BERA BERA HOLDING
|
19,27
|
2,01
|
173.148.455,03 |
13:26 |
|
BESLR BESLER GIDA
|
14,49
|
-0,21
|
28.864.275,25 |
13:26 |
|
BEYAZ BEYAZ FILO
|
30,24
|
1,54
|
23.296.295,22 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
0,13
|
45.343.580,80 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,64
|
0,33
|
36.627.147,62 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
-1,25
|
29.376.108,90 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
-2,57
|
80.445.197,99 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
-0,69
|
14.965.365,25 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
667,00
|
4,71
|
4.306.017.226,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
0,94
|
27.087.434,00 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,67
|
156.444.695,37 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,45
|
5,14
|
126.142.567,52 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
31,64
|
-1,43
|
10.279.161,90 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
27.400.520,42 |
13:26 |
|
BLCYT BILICI YATIRIM
|
38,20
|
0,00
|
16.194.707,80 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
47,34
|
2,25
|
99.220.674,14 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
18,62
|
-0,90
|
164.867.766,64 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
96,45
|
1,53
|
114.512.984,30 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-2,24
|
24.790.978,23 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-1,02
|
37.973.364,24 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
33.799.262,91 |
13:26 |
|
BORSK BOR SEKER
|
6,15
|
-7,66
|
204.374.725,81 |
13:26 |
|
BOSSA BOSSA
|
6,85
|
-0,72
|
9.807.812,51 |
13:22 |
|
BRISA BRISA
|
91,30
|
0,33
|
12.736.739,60 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
2.704.735,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-2,30
|
5.120.414,44 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,10
|
-0,09
|
53.851.091,70 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
-1,30
|
29.679.740,42 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
1.141.692,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,50
|
0,46
|
427.554.989,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
0,30
|
84.706.927,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
26,68
|
-1,19
|
127.411.907,66 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,00
|
233.623.162,33 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-1,69
|
48.841.950,17 |
13:26 |
|
BULGS BULLS GSYO
|
45,20
|
-0,44
|
201.713.277,22 |
13:26 |
|
BURCE BURCELIK
|
56,55
|
7,20
|
224.413.023,95 |
13:26 |
|
BURVA BURCELIK VANA
|
520,00
|
9,24
|
54.779.763,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
120,30
|
1,86
|
78.433.080,50 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
31,00
|
-0,58
|
5.551.506,76 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,25
|
5,14
|
1.931.742.302,60 |
13:26 |
|
CASA CASA EMTIA PETROL
|
104,20
|
-1,79
|
1.469.089,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,84
|
-0,42
|
29.776.270,06 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
71,70
|
-2,32
|
543.833.065,05 |
13:26 |
|
CELHA CELIK HALAT
|
11,58
|
0,87
|
37.848.364,73 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
435.496.652,62 |
13:26 |
|
CEMTS CEMTAS
|
12,28
|
0,41
|
39.948.013,28 |
13:26 |
|
CEMZY CEM ZEYTIN
|
62,80
|
1,54
|
45.895.189,25 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-1,33
|
18.596.207,98 |
13:26 |
|
CGCAM CAGDAS CAM
|
40,68
|
2,62
|
90.605.945,82 |
13:26 |
|
CIMSA CIMSA
|
52,70
|
-2,32
|
931.258.284,65 |
13:26 |
|
CLEBI CELEBI
|
1.792,00
|
0,17
|
79.796.314,00 |
13:26 |
|
CMBTN CIMBETON
|
1.942,00
|
-0,26
|
32.173.510,00 |
13:26 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
892.521,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,30
|
21.177.479,48 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
241,10
|
-5,08
|
22.183.851,45 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
70,10
|
-1,96
|
23.045.299,10 |
13:26 |
|
CRFSA CARREFOURSA
|
125,90
|
0,08
|
56.268.079,10 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
32,22
|
7,69
|
147.889.251,80 |
13:26 |
|
CVKMD CVK MADEN
|
39,54
|
1,54
|
1.862.927.197,52 |
13:26 |
|
CWENE CW ENERJI
|
31,32
|
-1,82
|
252.721.626,66 |
13:26 |
|
DAGI DAGI GIYIM
|
6,15
|
-1,44
|
26.531.184,15 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,17
|
-3,71
|
98.817.439,65 |
13:26 |
|
DARDL DARDANEL
|
2,48
|
2,06
|
55.263.022,45 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37
|
-3,68
|
58.066.357,97 |
13:26 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,33
|
47.530.826,46 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
0,14
|
58.272.355,37 |
13:26 |
|
DERIM DERIMOD
|
37,16
|
1,20
|
17.161.991,20 |
13:21 |
|
DESA DESA DERI
|
12,32
|
-0,81
|
10.707.106,80 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
-0,79
|
14.467.099,00 |
13:26 |
|
DEVA DEVA HOLDING
|
67,90
|
1,27
|
24.655.142,65 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
78,15
|
-2,92
|
12.462.831,45 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,74
|
0,32
|
887.316,58 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,19
|
6.028.999,44 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,97
|
847.371,68 |
12:55 |
|
DITAS DITAS DOGAN
|
48,52
|
2,97
|
61.251.529,54 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
238.937.186,53 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,00
|
34.911.293,95 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
10,50
|
-1,04
|
242.856.354,56 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
-0,26
|
13.843.490,46 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
224,20
|
-0,80
|
289.893.081,20 |
13:26 |
|
DOCO DO-CO
|
10.232,50
|
-0,39
|
25.667.177,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
7,22
|
154.193.562,92 |
13:26 |
|
DOFRB DOF ROBOTIK
|
102,00
|
5,15
|
1.076.490.151,40 |
13:26 |
|
DOGUB DOGUSAN
|
32,40
|
-1,34
|
16.703.026,34 |
13:26 |
|
DOHOL DOGAN HOLDING
|
21,70
|
1,31
|
206.424.291,74 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,40
|
6,21
|
92.040.054,26 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
755,50
|
-0,13
|
466.661.635,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-2,24
|
28.114.497,10 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
3,05
|
50.978.217,41 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
18,26
|
-1,19
|
21.981.753,31 |
13:26 |
|
DYOBY DYO BOYA
|
14,15
|
2,24
|
26.172.197,76 |
13:26 |
|
DZGYO DENIZ GMYO
|
9,21
|
-0,22
|
31.410.224,89 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95
|
1,25
|
21.381.015,15 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
122,80
|
-2,62
|
501.858.205,00 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
24,98
|
-1,81
|
115.445.305,08 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
-2,38
|
132.076.750,75 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,04
|
-3,32
|
123.202.713,10 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
2,29
|
44.955.913,90 |
13:26 |
|
EFOR EFOR YATIRIM
|
23,34
|
4,20
|
107.068.591,16 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
0,31
|
61.721.735,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,86
|
-3,09
|
133.363.586,64 |
13:26 |
|
EGEPO NASMED EGEPOL
|
10,35
|
0,78
|
15.907.311,76 |
13:25 |
|
EGGUB EGE GUBRE
|
95,05
|
-1,14
|
42.297.982,80 |
13:26 |
|
EGPRO EGE PROFIL
|
26,30
|
0,77
|
13.757.830,30 |
13:26 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
5.474.302,83 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
1,17
|
2.062.513.769,32 |
13:26 |
|
EKIZ EKIZ KIMYA
|
125,50
|
0,00
|
962.208,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,30
|
35.729.973,57 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,96
|
-1,32
|
22.319.539,45 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
0,46
|
29.253.385,02 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-1,86
|
73.409.763,92 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
505.099,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
0,33
|
35.662.862,49 |
13:25 |
|
ENERY ENERYA ENERJI
|
10,42
|
2,16
|
158.375.819,81 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
101,90
|
0,10
|
89.312.999,90 |
13:26 |
|
ENKAI ENKA INSAAT
|
93,05
|
2,25
|
1.340.495.949,45 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,68
|
1,98
|
60.281.759,08 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
3,98
|
186.928.069,22 |
13:26 |
|
EPLAS EGEPLAST
|
7,32
|
-2,27
|
24.844.064,12 |
13:25 |
|
ERBOS ERBOSAN
|
213,30
|
1,67
|
37.552.752,40 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
1,27
|
90.812.925,20 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
1,43
|
2.220.895.645,54 |
13:26 |
|
ERSU ERSU GIDA
|
18,10
|
-0,39
|
4.705.935,69 |
13:26 |
|
ESCAR ESCAR FILO
|
26,26
|
0,23
|
71.671.934,04 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
1,07
|
45.491.366,91 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
0,50
|
185.526.864,69 |
13:26 |
|
ETILR ETILER GIDA
|
3,98
|
0,51
|
14.365.765,63 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,74
|
4.700.646,58 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
15.845.446,69 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,08
|
-0,37
|
2.615.077,65 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
41,20
|
0,34
|
365.677.202,12 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
0,60
|
146.366.633,10 |
13:26 |
|
EUYO EURO YAT. ORT.
|
15,33
|
3,51
|
1.655.460,12 |
13:25 |
|
EYGYO EYG GMYO
|
3,90
|
-2,50
|
31.482.392,35 |
13:21 |
|
FADE FADE GIDA
|
15,20
|
-0,78
|
8.741.482,38 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
210.649.684,93 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-0,45
|
4.077.401,33 |
13:18 |
|
FMIZP F-M IZMIT PISTON
|
332,25
|
-0,23
|
15.893.680,00 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
-0,31
|
72.134.024,64 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,66
|
63.675.123,71 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,15
|
-1,19
|
94.081.258,45 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
8,18
|
-2,39
|
47.807.781,27 |
13:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,17
|
-4,02
|
13.279.146,81 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,82
|
-2,10
|
644.396.277,62 |
13:26 |
|
FROTO FORD OTOSAN
|
112,30
|
1,81
|
1.334.824.750,70 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,85
|
-1,76
|
50.142.585,09 |
13:26 |
|
GARAN GARANTI BANKASI
|
156,20
|
3,93
|
5.135.920.342,20 |
13:26 |
|
GARFA GARANTI FAKTORING
|
29,60
|
1,02
|
26.088.288,96 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
11.461.117,42 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-1,27
|
11.554.375,78 |
13:26 |
|
GENIL GEN ILAC
|
127,30
|
2,66
|
512.522.294,20 |
13:26 |
|
GENTS GENTAS
|
12,39
|
-1,20
|
64.415.608,28 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
18,62
|
-0,96
|
56.553.809,72 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,55
|
-0,36
|
167.863.122,20 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
-1,54
|
119.338.614,65 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-0,16
|
1.220.649,83 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-0,27
|
52.771.432,70 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,20
|
1,62
|
165.838.187,70 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-0,24
|
18.143.461,40 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,64
|
0,62
|
86.089.477,57 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
22,80
|
2,80
|
63.372.590,82 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,16
|
1,19
|
70.286.307,76 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-1,35
|
39.599.132,00 |
13:26 |
|
GOODY GOOD-YEAR
|
15,93
|
0,31
|
8.012.837,33 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
25,68
|
1,58
|
46.771.760,36 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,82
|
-3,34
|
8.499.257,01 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,50
|
-0,40
|
75.967.307,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
216,90
|
-0,69
|
29.761.527,20 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
0,10
|
9.809.519,05 |
13:24 |
|
GSDHO GSD HOLDING
|
4,91
|
0,82
|
24.715.384,93 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
159.013.184,67 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-0,49
|
1.705.581.691,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
219,80
|
-3,64
|
42.635.670,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
2,29
|
199.582.036,60 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
46,22
|
-1,66
|
59.312.140,84 |
13:26 |
|
HALKB T. HALK BANKASI
|
45,26
|
1,07
|
2.328.983.041,62 |
13:26 |
|
HATEK HATAY TEKSTIL
|
15,63
|
0,77
|
19.738.556,48 |
13:26 |
|
HATSN HATSAN GEMI
|
41,64
|
-0,34
|
42.604.996,16 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
0,33
|
198.786.437,10 |
13:26 |
|
HEDEF HEDEF HOLDING
|
54,15
|
-0,18
|
93.306.041,40 |
13:26 |
|
HEKTS HEKTAS
|
3,31
|
0,61
|
253.729.922,32 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
0,33
|
18.124.564,58 |
13:25 |
|
HLGYO HALK GMYO
|
4,57
|
5,06
|
239.348.437,76 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
0,70
|
69.006.221,45 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
0,43
|
63.274.432,20 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
45,50
|
-1,13
|
24.234.087,10 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
9.536.962,61 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
34.572.992,29 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,50
|
2,04
|
14.933.444,68 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
1,85
|
26.096.098,35 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
21.435.807,91 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,32
|
4,10
|
13.194.326,85 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,90
|
0,47
|
207.750.582,55 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
62,50
|
3,56
|
29.794.364,80 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,72
|
6.489.759,95 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
8.419.257,76 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
96.176.222,95 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
28.313.483,83 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
6.482.645,33 |
13:26 |
|
IMASM IMAS MAKINA
|
5,05
|
-0,98
|
127.971.768,04 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
-0,36
|
16.036.279,73 |
13:26 |
|
INFO INFO YATIRIM
|
4,12
|
-0,48
|
82.127.817,53 |
13:25 |
|
INGRM INGRAM BILISIM
|
438,50
|
-0,11
|
6.566.139,00 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
696.704,50 |
12:55 |
|
INTEM INTEMA
|
362,25
|
-0,48
|
89.782.736,25 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,89
|
-0,22
|
29.674.257,12 |
13:26 |
|
INVES INVESTCO HOLDING
|
266,25
|
0,28
|
14.923.568,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,20
|
-2,08
|
1.317.782,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
1,27
|
2.194.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,26
|
5,11
|
7.853.590.046,68 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
0,48
|
108.623.676,24 |
13:26 |
|
ISFIN IS FIN.KIR.
|
21,34
|
8,55
|
150.431.267,62 |
13:26 |
|
ISGSY IS GIRISIM
|
72,90
|
0,69
|
51.903.582,80 |
13:26 |
|
ISGYO IS GMYO
|
23,76
|
1,45
|
29.670.209,40 |
13:26 |
|
ISKPL ISIK PLASTIK
|
11,72
|
2,18
|
83.341.115,08 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,28
|
2,60
|
339.886.557,48 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,92
|
2.445.989,64 |
13:26 |
|
ISYAT IS YAT. ORT.
|
9,46
|
-0,21
|
176.287.642,16 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-1,77
|
93.070.903,23 |
13:26 |
|
IZFAS IZMIR FIRCA
|
53,05
|
-5,18
|
190.844.894,90 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,45
|
6.216.610,65 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34
|
0,96
|
48.158.045,30 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,50
|
42.157.993,96 |
13:26 |
|
KAPLM KAPLAMIN
|
420,00
|
1,27
|
57.304.180,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
-1,26
|
52.344.205,49 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,50
|
67.114.288,20 |
13:26 |
|
KARTN KARTONSAN
|
82,40
|
0,18
|
12.549.719,40 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,00
|
144.436.010,52 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-0,60
|
36.342.581,71 |
13:26 |
|
KBORU KUZEY BORU
|
15,95
|
-0,81
|
53.609.957,12 |
13:26 |
|
KCAER KOCAER CELIK
|
12,13
|
5,30
|
372.643.626,72 |
13:26 |
|
KCHOL KOC HOLDING
|
202,70
|
0,60
|
4.617.600.928,50 |
13:26 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
7.656.460,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
330.393,93 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
0,11
|
12.658.523,23 |
13:26 |
|
KGYO KORAY GMYO
|
7,05
|
-3,42
|
39.663.320,76 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,16
|
-3,44
|
13.123.171,56 |
13:26 |
|
KLGYO KILER GMYO
|
7,23
|
3,29
|
305.396.982,40 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
-0,73
|
45.934.234,60 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,07
|
20.149.314,10 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,32
|
1.374.115,82 |
12:55 |
|
KLRHO KILER HOLDING
|
524,50
|
6,55
|
790.635.135,75 |
13:26 |
|
KLSER KALESERAMIK
|
28,24
|
-0,35
|
21.782.310,10 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,69
|
-1,41
|
86.915.629,09 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,25
|
52.237.182,70 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
-0,32
|
27.134.787,39 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,18
|
2,01
|
36.967.429,64 |
13:26 |
|
KOCMT KOC METALURJI
|
2,80
|
2,94
|
59.521.253,47 |
13:26 |
|
KONKA KONYA KAGIT
|
15,81
|
0,00
|
21.322.410,06 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,84
|
2,18
|
611.246.139,45 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.597,50
|
0,05
|
63.412.602,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,17
|
17.935.177,43 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
-0,63
|
33.667.571,70 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
18,49
|
-0,54
|
29.392.697,13 |
13:26 |
|
KRDMA KARDEMIR (A)
|
28,56
|
-0,14
|
50.860.587,00 |
13:26 |
|
KRDMB KARDEMIR (B)
|
32,24
|
-1,47
|
82.595.856,02 |
13:26 |
|
KRDMD KARDEMIR (D)
|
29,96
|
0,47
|
750.224.360,16 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
43.240.201,44 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
1,59
|
17.891.324,70 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
-0,45
|
13.092.559,02 |
13:25 |
|
KRSTL KRISTAL KOLA
|
11,76
|
-0,25
|
24.684.603,99 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
0,43
|
4.022.151,92 |
13:25 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,33
|
9.889.534,16 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
1,13
|
2.079.980,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,14
|
0,22
|
1.131.374.629,72 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,40
|
2,12
|
44.476.545,45 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
0,00
|
35.624.058,90 |
13:26 |
|
KUVVA KUVVA GIDA
|
123,00
|
-2,84
|
1.532.886,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
-0,18
|
176.940.463,70 |
13:26 |
|
KZBGY KIZILBUK GYO
|
14,81
|
-0,27
|
73.918.632,64 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
27,48
|
3,31
|
69.146.112,66 |
13:26 |
|
LIDER LDR TURIZM
|
67,75
|
1,57
|
90.893.015,40 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,92
|
2,82
|
49.253.740,53 |
13:26 |
|
LILAK LILA KAGIT
|
32,56
|
-1,21
|
101.279.426,02 |
13:26 |
|
LINK LINK BILGISAYAR
|
237,50
|
-0,38
|
63.654.667,70 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,97
|
-0,44
|
22.118.468,32 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,18
|
-1,54
|
127.085.244,62 |
13:26 |
|
LOGO LOGO YAZILIM
|
168,50
|
0,24
|
61.332.420,50 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,21
|
-2,32
|
65.441.442,83 |
13:26 |
|
LUKSK LUKS KADIFE
|
113,90
|
1,42
|
15.183.279,40 |
13:25 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,00
|
38.468.503,80 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
-0,99
|
36.120.152,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00
|
0,00
|
15.832.628,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,04
|
-1,14
|
17.387.423,26 |
13:25 |
|
MAGEN MARGUN ENERJI
|
40,00
|
0,00
|
238.880.123,20 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-0,77
|
3.525.141,67 |
13:24 |
|
MAKTK MAKINA TAKIM
|
15,95
|
-2,74
|
70.310.856,63 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,80
|
2,37
|
495.950.494,78 |
13:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,77
|
2,30
|
136.850.649,60 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,64
|
3,51
|
155.294.107,49 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,96
|
0,23
|
8.884.894,70 |
13:26 |
|
MARMR MARMARA HOLDING
|
3,08
|
5,48
|
1.004.459.603,70 |
13:26 |
|
MARTI MARTI OTEL
|
2,83
|
1,43
|
44.497.208,89 |
13:26 |
|
MAVI MAVI GIYIM
|
47,64
|
0,21
|
201.748.519,52 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
1,52
|
17.811.006,88 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
2.694.315,90 |
12:55 |
|
MEGMT MEGA METAL
|
68,35
|
3,09
|
1.112.776.503,00 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,44
|
-4,52
|
92.304.393,00 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,90
|
6,51
|
14.334.311,04 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,57
|
-0,06
|
29.854.884,73 |
13:26 |
|
MERIT MERIT TURIZM
|
16,90
|
0,06
|
18.236.506,59 |
13:26 |
|
MERKO MERKO GIDA
|
16,05
|
-0,62
|
54.920.628,70 |
13:26 |
|
METRO METRO HOLDING
|
5,32
|
-0,56
|
27.215.404,39 |
13:26 |
|
MEYSU MEYSU GIDA
|
14,86
|
-5,53
|
1.407.862.218,94 |
13:26 |
|
MGROS MIGROS TICARET
|
626,50
|
1,21
|
1.903.030.638,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,50
|
-1,96
|
21.538.711,67 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
0,38
|
334.990.595,62 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
5.944.721,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,17
|
0,40
|
22.010.473,61 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,20
|
-1,91
|
14.471.927,22 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
2,04
|
41.838.733,67 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,88
|
0,11
|
26.806.819,30 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,25
|
-0,48
|
198.680.335,35 |
13:26 |
|
MPARK MLP SAGLIK
|
463,25
|
-1,49
|
247.995.121,25 |
13:26 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
30.197.603,13 |
13:25 |
|
MRSHL MARSHALL
|
1.579,00
|
-0,69
|
19.839.915,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,83
|
7.092.750,80 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-0,91
|
10.012.210,96 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
5,49
|
8.819.345,84 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08
|
-1,67
|
3.880.151,07 |
13:26 |
|
NATEN NATUREL ENERJI
|
9,01
|
0,56
|
66.297.916,50 |
13:26 |
|
NETAS NETAS TELEKOM.
|
67,30
|
-3,86
|
132.290.717,35 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-1,11
|
16.943.869,07 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,60
|
1,75
|
52.029.533,56 |
13:26 |
|
NTHOL NET HOLDING
|
47,68
|
0,34
|
30.412.424,12 |
13:25 |
|
NUGYO NUROL GMYO
|
10,92
|
0,55
|
16.459.973,20 |
13:25 |
|
NUHCM NUH CIMENTO
|
237,30
|
-2,35
|
40.631.244,80 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
9,14
|
-0,54
|
147.886.966,74 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
43,06
|
2,04
|
21.096.055,46 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
6,22
|
1.112.765.021,96 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
346,25
|
1,61
|
143.673.295,50 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
0,70
|
31.712.086,95 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,00
|
1,06
|
55.238.910,75 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
0,41
|
25.578.790,45 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,00
|
6.356.399,45 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,70
|
1,89
|
96.179.945,15 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,61
|
458.311,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-0,59
|
17.930.263,43 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
11.758.812,73 |
13:26 |
|
OTKAR OTOKAR
|
437,75
|
0,11
|
332.600.540,75 |
13:26 |
|
OTTO OTTO HOLDING
|
325,75
|
2,52
|
94.837.151,75 |
13:26 |
|
OYAKC OYAK CIMENTO
|
27,54
|
1,10
|
647.539.931,08 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
1,32
|
5.340.698,20 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-1,28
|
6.140.626,65 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,12
|
-0,22
|
4.243.365,84 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
158,80
|
1,02
|
14.239.504,40 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
13.439.498,87 |
13:26 |
|
OZKGY OZAK GMYO
|
15,21
|
1,20
|
27.276.003,82 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,77
|
-4,19
|
5.309.732,22 |
13:26 |
|
OZSUB OZSU BALIK
|
20,32
|
-0,68
|
25.574.244,64 |
13:26 |
|
OZYSR OZYASAR TEL
|
45,02
|
0,49
|
49.163.174,32 |
13:26 |
|
PAGYO PANORA GMYO
|
89,00
|
-0,39
|
1.719.091,55 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
1,74
|
1.328.938.557,09 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
0,66
|
3.801.641,80 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
19,85
|
4,47
|
321.465.360,75 |
13:26 |
|
PARSN PARSAN
|
100,80
|
-4,09
|
80.181.379,75 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,30
|
-9,65
|
1.201.586.017,50 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38
|
-0,59
|
170.970.012,64 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
-0,35
|
6.527.157,24 |
13:26 |
|
PEKGY PEKER GMYO
|
10,03
|
-0,69
|
735.378.624,38 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,51
|
-0,12
|
16.684.374,03 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
0,14
|
22.335.203,68 |
13:26 |
|
PETKM PETKIM
|
18,28
|
0,38
|
531.089.845,32 |
13:26 |
|
PETUN PINAR ET VE UN
|
12,26
|
-0,08
|
7.373.587,11 |
13:25 |
|
PGSUS PEGASUS
|
200,90
|
1,01
|
3.113.702.420,10 |
13:26 |
|
PINSU PINAR SU
|
11,19
|
-1,06
|
27.025.511,70 |
13:26 |
|
PKART PLASTIKKART
|
73,00
|
0,34
|
6.645.392,55 |
13:26 |
|
PKENT PETROKENT TURIZM
|
148,60
|
-0,13
|
23.288.176,60 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
0,46
|
26.368.891,54 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
-0,14
|
10.929.630,60 |
13:26 |
|
PNSUT PINAR SUT
|
11,65
|
0,26
|
12.229.523,78 |
13:26 |
|
POLHO POLISAN HOLDING
|
18,65
|
0,65
|
22.230.588,39 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.467,50
|
-0,77
|
98.072.530,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,15
|
11.324.295,92 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,60
|
8,33
|
711.503.089,47 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
23,98
|
5,18
|
533.164.238,84 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,91
|
-0,46
|
6.546.621,45 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
123,40
|
-2,37
|
7.231.406,60 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,37
|
172.376.490,61 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
1.031.361,30 |
12:55 |
|
QNBTR QNB BANK
|
284,00
|
1,70
|
1.201.048,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
0,37
|
88.802.009,14 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
187,70
|
0,81
|
46.854.315,70 |
13:25 |
|
RAYSG RAY SIGORTA
|
223,30
|
-0,84
|
34.745.871,90 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
-4,02
|
188.151.119,53 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,60
|
-0,55
|
95.987.380,30 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,16
|
-0,60
|
5.105.415,28 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-1,42
|
2.817.970,24 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
2,13
|
112.253.449,08 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,28
|
-4,57
|
68.712.609,58 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,29
|
6,01
|
420.005.339,94 |
13:26 |
|
RYGYO REYSAS GMYO
|
27,98
|
0,00
|
39.188.569,82 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
17,97
|
-1,16
|
49.509.911,46 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
-3,32
|
86.214.462,66 |
13:26 |
|
SAHOL SABANCI HOLDING
|
106,00
|
0,57
|
2.824.013.813,20 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
0,85
|
3.016.319,95 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
32,42
|
-3,22
|
10.137.913,94 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-2,37
|
23.480.512,95 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
0,18
|
6.895.479,66 |
13:24 |
|
SARKY SARKUYSAN
|
51,50
|
9,71
|
3.178.519.407,24 |
13:26 |
|
SASA SASA POLYESTER
|
2,60
|
1,17
|
6.620.755.223,12 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,28
|
-0,49
|
20.873.838,54 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
0,82
|
85.386.147,30 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
155.855.422,28 |
13:26 |
|
SEGYO SEKER GMYO
|
4,46
|
0,00
|
18.914.249,77 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
9,13
|
3,87
|
8.724.313,12 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-1,92
|
4.026.615,39 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,62
|
24.737.043,90 |
13:26 |
|
SELVA SELVA GIDA
|
3,07
|
-7,25
|
624.933.791,31 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
-0,47
|
66.864.064,52 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
-0,38
|
8.307.643,91 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-3,73
|
12.721.252,33 |
13:26 |
|
SISE SISE CAM
|
42,72
|
2,64
|
1.899.487.418,48 |
13:26 |
|
SKBNK SEKERBANK
|
8,34
|
2,58
|
353.404.134,04 |
13:26 |
|
SKTAS SOKTAS
|
4,07
|
-0,97
|
20.237.501,45 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
-2,26
|
8.068.148,50 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,34
|
0,57
|
18.607.008,42 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
-0,42
|
10.480.069,44 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,65
|
4,09
|
199.626.219,03 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
70,95
|
-2,14
|
477.391.998,35 |
13:26 |
|
SNGYO SINPAS GMYO
|
5,24
|
0,77
|
69.127.333,53 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
30.359.539,25 |
13:26 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00
|
6,93
|
12.559.190,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
0,85
|
1.275.257,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
524.151,74 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
-0,85
|
35.405.527,80 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
64,10
|
1,50
|
205.176.076,00 |
13:26 |
|
SONME SONMEZ FILAMENT
|
165,80
|
0,91
|
6.978.375,60 |
13:26 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
50.650.109,04 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
82.584,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,50
|
2,37
|
36.440.106,62 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
2,23
|
256.894.784,36 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
0,00
|
12.800.305,72 |
13:26 |
|
TABGD TAB GIDA
|
268,75
|
2,58
|
164.600.100,00 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
6,32
|
162.536.488,25 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,25
|
-3,93
|
80.811.327,22 |
13:26 |
|
TATGD TAT GIDA
|
13,96
|
-0,21
|
7.714.606,08 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
346,50
|
-0,07
|
378.865.770,75 |
13:26 |
|
TBORG T.TUBORG
|
165,80
|
-0,06
|
27.041.192,20 |
13:26 |
|
TCELL TURKCELL
|
116,70
|
0,69
|
2.229.080.946,80 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
92,55
|
-3,84
|
133.070.178,20 |
13:26 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
31.796.957,48 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,07
|
896.702.893,18 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
1,84
|
138.072.938,97 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,10
|
0,50
|
996.317.910,10 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,67
|
-2,31
|
28.484.538,19 |
13:26 |
|
TGSAS TGS DIS TICARET
|
158,20
|
-1,98
|
16.812.284,00 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
1,01
|
10.514.182.113,00 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
76,30
|
-1,10
|
111.732.906,05 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,34
|
-1,25
|
31.900.506,52 |
13:26 |
|
TLMAN TRABZON LIMAN
|
101,70
|
0,30
|
13.276.747,70 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,75
|
0,27
|
29.461.849,50 |
13:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
0,18
|
47.983.063,60 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,40
|
-0,07
|
45.672.410,04 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
1,04
|
709.036.701,00 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,50
|
4,64
|
3.827.446.746,90 |
13:26 |
|
TRCAS TURCAS HOLDING
|
47,84
|
2,05
|
40.013.507,58 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
117,50
|
2,17
|
433.026.434,40 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
81,65
|
0,37
|
71.469.039,75 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,50
|
1,11
|
72.901.596,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
18,75
|
0,59
|
46.209.172,00 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,00
|
4,34
|
657.241.412,80 |
13:26 |
|
TSGYO TSKB GMYO
|
7,34
|
0,00
|
10.245.607,97 |
13:26 |
|
TSKB T.S.K.B.
|
13,80
|
2,60
|
335.412.237,57 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
213.953.144,88 |
13:26 |
|
TTKOM TURK TELEKOM
|
65,55
|
0,92
|
784.650.323,55 |
13:26 |
|
TTRAK TURK TRAKTOR
|
584,00
|
0,43
|
78.083.287,50 |
13:26 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
431.864.450,68 |
13:24 |
|
TUKAS TUKAS
|
2,97
|
1,02
|
884.030.205,34 |
13:26 |
|
TUPRS TUPRAS
|
242,40
|
0,08
|
3.183.546.029,40 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,75
|
-2,27
|
129.106.012,16 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,78
|
4,64
|
29.796.653,56 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
11,76
|
0,94
|
214.143.161,57 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
144.084.237,46 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
-0,75
|
6.389.343,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
-1,28
|
5.204.190,20 |
13:26 |
|
ULKER ULKER BISKUVI
|
132,10
|
1,30
|
542.000.252,00 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-0,77
|
38.341.734,43 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
204,00
|
8,11
|
86.005.191,10 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
-0,14
|
18.535.245,15 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,95
|
1,53
|
16.702.243,39 |
13:26 |
|
USAK USAK SERAMIK
|
3,02
|
0,67
|
113.979.046,24 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,40
|
2,54
|
923.430.570,76 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-0,52
|
202.091.978,09 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
93.857.962,54 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
-0,24
|
12.016.595,20 |
13:26 |
|
VANGD VANET GIDA
|
50,65
|
0,20
|
9.160.754,75 |
13:26 |
|
VBTYZ VBT YAZILIM
|
18,37
|
0,05
|
26.181.606,63 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
1,36
|
23.225.267,00 |
13:26 |
|
VERUS VERUSA HOLDING
|
277,00
|
3,94
|
51.598.910,75 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
0,36
|
40.382.085,44 |
13:26 |
|
VESTL VESTEL
|
31,60
|
-0,06
|
61.904.824,64 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
48,70
|
3,62
|
32.017.327,22 |
13:26 |
|
VKGYO VAKIF GMYO
|
3,02
|
0,33
|
146.733.348,20 |
13:26 |
|
VKING VIKING KAGIT
|
31,46
|
-0,13
|
6.355.015,80 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-0,40
|
25.931.376,97 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
1,16
|
194.703.669,65 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,19
|
14.109.663,50 |
13:26 |
|
YATAS YATAS
|
46,40
|
0,78
|
44.505.505,34 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,42
|
-0,61
|
24.873.555,84 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
1.963.240,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,38
|
-0,91
|
191.069.372,60 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
-1,46
|
29.959.147,67 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
137,00
|
-1,37
|
6.525.346,90 |
13:25 |
|
YGYO YESIL GMYO
|
1,94
|
2,11
|
8.350.881,14 |
12:55 |
|
YIGIT YIGIT AKU
|
26,02
|
-2,18
|
85.746.247,80 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,26
|
3,86
|
8.850.982.597,10 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
5,83
|
113.231.695,06 |
13:26 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
827.250,60 |
12:55 |
|
YUNSA YUNSA
|
8,70
|
-1,58
|
29.226.406,54 |
13:26 |
|
YYAPI YESIL YAPI
|
1,88
|
-2,59
|
107.662.517,15 |
13:26 |
|
YYLGD YAYLA GIDA
|
13,02
|
-0,31
|
74.237.668,52 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
-2,27
|
13.371.006,05 |
13:26 |
|
ZERGY ZERAY GMYO
|
15,49
|
7,87
|
600.641.186,00 |
13:26 |
|
ZGYO Z GMYO
|
22,60
|
3,48
|
1.334.847.561,42 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,26
|
1,56
|
184.658.657,91 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
0,41
|
20.034.540,26 |
13:26 |
