|
A1CAP A1 CAPITAL YATIRIM
|
23,58
|
-0,76
|
4.193.966,94 |
13:02 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
-3,00
|
8.938.083,80 |
13:02 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
-3,30
|
19.080.707,26 |
13:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
-1,49
|
32.536.561,70 |
13:02 |
|
ADGYO ADRA GMYO
|
31,04
|
7,26
|
72.505.882,76 |
13:03 |
|
AEFES ANADOLU EFES
|
161,30
|
1,51
|
741.982.604,50 |
13:03 |
|
AFYON AFYON CIMENTO
|
15,15
|
-0,39
|
29.589.731,85 |
13:02 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,60
|
-1,90
|
11.831.215,10 |
13:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,25
|
-0,42
|
111.827.571,75 |
13:03 |
|
AGROT AGROTECH TEKNOLOJI
|
9,63
|
-1,53
|
58.913.525,89 |
13:03 |
|
AGYO ATAKULE GMYO
|
7,02
|
-0,57
|
1.455.118,02 |
13:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,38
|
-1,08
|
9.602.232,77 |
13:03 |
|
AHSGY AHES GMYO
|
26,04
|
-0,61
|
52.556.541,54 |
13:02 |
|
AKBNK AKBANK
|
65,95
|
0,38
|
1.820.874.850,80 |
13:03 |
|
AKCNS AKCANSA
|
205,30
|
-1,91
|
39.559.791,70 |
13:01 |
|
AKENR AKENERJI
|
13,61
|
-1,73
|
35.880.646,04 |
13:03 |
|
AKFGY AKFEN GMYO
|
1,92
|
-1,54
|
16.188.195,74 |
13:02 |
|
AKFIS AKFEN INSAAT
|
25,70
|
-2,43
|
177.974.038,98 |
13:03 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
-0,85
|
18.979.566,52 |
13:02 |
|
AKGRT AKSIGORTA
|
7,60
|
-2,19
|
36.714.617,39 |
13:03 |
|
AKMGY AKMERKEZ GMYO
|
204,50
|
-1,64
|
883.576,30 |
12:57 |
|
AKSA AKSA
|
11,54
|
-1,20
|
66.399.606,60 |
13:03 |
|
AKSEN AKSA ENERJI
|
38,78
|
-0,21
|
38.958.615,10 |
13:02 |
|
AKSGY AKIS GMYO
|
7,01
|
0,14
|
4.336.411,43 |
12:59 |
|
AKSUE AKSU ENERJI
|
10,82
|
-2,96
|
1.537.697,97 |
13:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,61
|
1.878.420,66 |
13:00 |
|
ALARK ALARKO HOLDING
|
86,50
|
0,82
|
200.638.478,75 |
13:03 |
|
ALBRK ALBARAKA TURK
|
6,80
|
-1,45
|
24.017.167,78 |
13:03 |
|
ALCAR ALARKO CARRIER
|
916,00
|
-1,19
|
10.264.788,00 |
13:02 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
-0,58
|
31.601.496,30 |
13:03 |
|
ALFAS ALFA SOLAR ENERJI
|
64,55
|
-1,75
|
77.310.565,65 |
13:03 |
|
ALGYO ALARKO GMYO
|
19,64
|
-0,86
|
7.227.923,02 |
13:02 |
|
ALKA ALKIM KAGIT
|
7,77
|
-3,36
|
19.323.497,06 |
13:03 |
|
ALKIM ALKIM KIMYA
|
16,49
|
-0,84
|
19.238.754,80 |
13:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,52
|
0,24
|
47.538.401,66 |
13:03 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,20
|
-1,50
|
6.520.453,02 |
13:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,48
|
1,65
|
576.092.600,43 |
13:03 |
|
ALTNY ALTINAY SAVUNMA
|
73,40
|
-1,21
|
59.560.678,00 |
13:03 |
|
ALVES ALVES KABLO
|
33,38
|
-2,91
|
29.558.492,50 |
13:02 |
|
ANELE ANEL ELEKTRIK
|
13,84
|
0,22
|
4.198.560,40 |
13:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,34
|
-0,74
|
31.806.155,98 |
13:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
-0,94
|
18.207.051,05 |
13:02 |
|
ANSGR ANADOLU SIGORTA
|
110,60
|
-0,63
|
37.129.903,40 |
13:02 |
|
ARASE DOGU ARAS ENERJI
|
47,86
|
-1,52
|
7.231.704,34 |
13:03 |
|
ARCLK ARCELIK
|
130,50
|
-0,23
|
126.308.727,90 |
13:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,82
|
-2,19
|
25.621.403,36 |
13:03 |
|
ARENA ARENA BILGISAYAR
|
34,26
|
-3,76
|
13.574.986,66 |
13:02 |
|
ARMGD ARMADA GIDA
|
35,78
|
-0,61
|
59.458.027,16 |
13:03 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
0,00
|
2.605.366,88 |
13:00 |
|
ARTMS ARTEMIS HALI
|
28,10
|
-1,06
|
13.148.126,62 |
13:03 |
|
ARZUM ARZUM EV ALETLERI
|
35,10
|
-1,18
|
5.702.279,14 |
13:02 |
|
ASELS ASELSAN
|
86,80
|
-1,81
|
849.811.760,95 |
13:03 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,82
|
5.629.123,53 |
13:02 |
|
ASTOR ASTOR ENERJI
|
118,90
|
-0,42
|
282.150.329,80 |
13:03 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
-1,42
|
12.715.262,95 |
13:03 |
|
ATAGY ATA GMYO
|
10,82
|
-0,73
|
723.713,32 |
13:01 |
|
ATAKP ATAKEY PATATES
|
39,20
|
-1,75
|
6.068.825,18 |
13:02 |
|
ATATP ATP YAZILIM
|
107,20
|
-3,07
|
16.759.007,90 |
13:02 |
|
ATEKS AKIN TEKSTIL
|
149,70
|
-3,29
|
4.620.031,30 |
13:01 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
-0,86
|
1.212.237,97 |
13:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,78
|
-0,50
|
502.231,56 |
12:55 |
|
AVGYO AVRASYA GMYO
|
7,95
|
-0,63
|
860.492,85 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
1,04
|
37.913.863,40 |
13:02 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,06
|
7.038.072,98 |
13:02 |
|
AVPGY AVRUPAKENT GMYO
|
63,45
|
-1,48
|
31.511.771,05 |
13:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,49
|
-2,96
|
2.253.234,44 |
13:02 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
-2,16
|
9.326.119,25 |
13:03 |
|
AYDEM AYDEM ENERJI
|
21,28
|
-2,21
|
19.163.787,72 |
13:02 |
|
AYEN AYEN ENERJI
|
27,96
|
-0,78
|
5.535.912,62 |
13:03 |
|
AYES AYES CELIK HASIR VE CIT
|
9,47
|
3,38
|
717.651,95 |
12:55 |
|
AYGAZ AYGAZ
|
152,40
|
-1,80
|
11.868.387,60 |
13:02 |
|
AZTEK AZTEK TEKNOLOJI
|
45,34
|
-2,24
|
28.950.363,44 |
13:02 |
|
BAGFS BAGFAS
|
21,78
|
-0,91
|
7.743.677,50 |
13:02 |
|
BAHKM BAHADIR KIMYA
|
44,44
|
-1,68
|
15.019.940,48 |
13:02 |
|
BAKAB BAK AMBALAJ
|
31,76
|
-2,04
|
2.809.004,02 |
13:02 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.820.280,00 |
12:55 |
|
BANVT BANVIT
|
280,50
|
-1,15
|
31.575.015,75 |
13:03 |
|
BARMA BAREM AMBALAJ
|
16,24
|
-1,16
|
4.080.178,53 |
13:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,99
|
-0,09
|
180.357,19 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,26
|
-1,81
|
4.156.946,58 |
13:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,71
|
2,24
|
43.848.901,74 |
13:03 |
|
BEGYO BATI EGE GMYO
|
8,79
|
0,46
|
72.564.557,44 |
13:03 |
|
BERA BERA HOLDING
|
16,35
|
-2,10
|
71.464.415,09 |
13:03 |
|
BEYAZ BEYAZ FILO
|
24,76
|
-1,35
|
23.337.604,80 |
13:02 |
|
BFREN BOSCH FREN SISTEMLERI
|
627,00
|
-0,63
|
9.734.533,00 |
13:03 |
|
BIENY BIEN YAPI URUNLERI
|
31,00
|
-0,45
|
14.399.362,98 |
13:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,46
|
-2,42
|
10.913.042,10 |
13:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,83
|
5,68
|
685.379.487,20 |
13:03 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
1,98
|
1.466.021.961,50 |
13:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,20
|
-3,25
|
30.564.418,90 |
13:02 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,75
|
0,27
|
80.874.270,75 |
13:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,96
|
-1,48
|
9.472.345,29 |
13:03 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
-1,40
|
1.935.049,36 |
13:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,64
|
-0,85
|
62.722.593,03 |
13:02 |
|
BLCYT BILICI YATIRIM
|
15,71
|
-2,00
|
6.184.197,11 |
13:01 |
|
BMSCH BMS CELIK HASIR
|
29,24
|
-2,73
|
1.406.885,76 |
13:02 |
|
BMSTL BMS BIRLESIK METAL
|
32,66
|
0,68
|
44.951.756,24 |
13:03 |
|
BNTAS BANTAS AMBALAJ
|
10,78
|
-0,83
|
4.738.486,03 |
13:03 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
-1,13
|
26.443.927,16 |
13:03 |
|
BORLS BORLEASE OTOMOTIV
|
73,90
|
-1,20
|
16.486.592,05 |
13:03 |
|
BORSK BOR SEKER
|
20,42
|
-1,45
|
12.545.868,84 |
13:03 |
|
BOSSA BOSSA
|
6,35
|
-0,31
|
15.143.016,41 |
13:01 |
|
BRISA BRISA
|
81,05
|
-1,46
|
7.306.360,10 |
13:03 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0,08
|
1.557.706,34 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,74
|
-2,82
|
9.962.431,80 |
13:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,60
|
5,37
|
236.361.350,15 |
13:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,23
|
-2,33
|
9.480.625,18 |
13:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,04
|
1,20
|
181.362,32 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
380,25
|
-1,11
|
54.791.146,50 |
13:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.763,00
|
-0,96
|
21.058.622,00 |
13:03 |
|
BSOKE BATISOKE CIMENTO
|
12,87
|
-0,16
|
32.682.944,09 |
13:03 |
|
BTCIM BATI CIMENTO
|
4,13
|
-1,90
|
40.832.259,29 |
13:03 |
|
BUCIM BURSA CIMENTO
|
7,91
|
-2,22
|
18.739.002,43 |
13:02 |
|
BURCE BURCELIK
|
16,62
|
-1,48
|
7.926.272,81 |
13:01 |
|
BURVA BURCELIK VANA
|
100,10
|
-1,28
|
1.632.513,20 |
13:02 |
|
BVSAN BULBULOGLU VINC
|
119,90
|
4,08
|
257.623.951,40 |
13:03 |
|
BYDNR BAYDONER RESTORANLARI
|
22,50
|
-1,49
|
2.128.942,80 |
13:01 |
|
CANTE CAN2 TERMIK
|
1,46
|
-1,35
|
141.617.416,34 |
13:03 |
|
CASA CASA EMTIA PETROL
|
77,00
|
-0,13
|
364.707,35 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,64
|
-1,58
|
16.351.763,84 |
13:03 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-1,08
|
103.386.492,70 |
13:03 |
|
CELHA CELIK HALAT
|
21,08
|
-1,40
|
4.540.092,16 |
13:03 |
|
CEMAS CEMAS DOKUM
|
2,87
|
-1,03
|
11.308.657,34 |
13:02 |
|
CEMTS CEMTAS
|
8,94
|
-0,78
|
6.674.721,08 |
13:02 |
|
CEMZY CEM ZEYTIN
|
11,22
|
-3,19
|
68.970.325,79 |
13:03 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
6,54
|
113.680.317,00 |
13:03 |
|
CGCAM CAGDAS CAM
|
28,46
|
-1,45
|
167.771.732,34 |
13:03 |
|
CIMSA CIMSA
|
52,65
|
0,10
|
165.553.379,55 |
13:03 |
|
CLEBI CELEBI
|
1.940,00
|
-1,97
|
43.865.463,00 |
13:01 |
|
CMBTN CIMBETON
|
2.313,00
|
-1,53
|
15.470.252,00 |
13:03 |
|
CMENT CIMENTAS
|
372,00
|
0,47
|
891.684,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-1,56
|
8.323.717,65 |
13:02 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
-1,65
|
780.669,20 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
7,69
|
-1,16
|
11.550.417,13 |
13:02 |
|
CRFSA CARREFOURSA
|
97,65
|
-1,46
|
8.469.201,70 |
13:03 |
|
CUSAN CUHADAROGLU METAL
|
22,38
|
-3,53
|
3.351.184,74 |
13:02 |
|
CVKMD CVK MADEN
|
310,50
|
-0,64
|
175.032.501,25 |
13:03 |
|
CWENE CW ENERJI
|
19,07
|
-1,95
|
38.013.224,72 |
13:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,75
|
-2,32
|
1.477.255,20 |
13:01 |
|
DAGI DAGI GIYIM
|
15,44
|
0,32
|
5.765.779,94 |
13:02 |
|
DAPGM DAP GAYRIMENKUL
|
6,96
|
-2,79
|
101.297.452,20 |
13:02 |
|
DARDL DARDANEL
|
4,79
|
-1,84
|
8.969.488,49 |
13:02 |
|
DCTTR DCT TRADING DIS TICARET
|
39,66
|
0,20
|
73.670.506,46 |
13:03 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,30
|
9.024.939,87 |
13:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,82
|
3,12
|
94.142.474,87 |
13:03 |
|
DERIM DERIMOD
|
34,72
|
-3,50
|
6.961.978,70 |
13:01 |
|
DESA DESA DERI
|
9,22
|
-2,54
|
7.283.883,53 |
13:02 |
|
DESPC DESPEC BILGISAYAR
|
47,92
|
-3,00
|
6.665.352,22 |
13:02 |
|
DEVA DEVA HOLDING
|
68,85
|
-1,92
|
8.122.025,65 |
13:02 |
|
DGATE DATAGATE BILGISAYAR
|
54,80
|
-7,04
|
33.162.370,20 |
13:03 |
|
DGGYO DOGUS GMYO
|
41,80
|
-1,74
|
971.162,80 |
13:02 |
|
DGNMO DOGANLAR MOBILYA
|
7,70
|
-1,79
|
5.550.467,11 |
13:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-3,46
|
1.786.200,00 |
12:55 |
|
DITAS DITAS DOGAN
|
14,15
|
-3,08
|
6.450.096,01 |
13:02 |
|
DMRGD DMR UNLU MAMULLER
|
12,42
|
-2,20
|
21.205.496,23 |
13:03 |
|
DMSAS DEMISAS DOKUM
|
9,57
|
-0,21
|
6.697.864,26 |
13:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,02
|
-2,95
|
18.013.696,58 |
13:03 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
0,00
|
116.408.871,80 |
13:03 |
|
DOBUR DOGAN BURDA
|
176,20
|
-0,96
|
11.049.027,60 |
13:02 |
|
DOCO DO-CO
|
7.130,00
|
0,64
|
11.292.297,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,78
|
-0,69
|
5.569.352,44 |
13:03 |
|
DOGUB DOGUSAN
|
19,78
|
6,12
|
11.822.941,67 |
13:01 |
|
DOHOL DOGAN HOLDING
|
13,06
|
-0,68
|
150.653.393,22 |
13:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
-1,17
|
2.896.592,68 |
13:02 |
|
DURDO DURAN DOGAN BASIM
|
16,97
|
-1,79
|
6.274.762,78 |
13:03 |
|
DURKN DURUKAN SEKERLEME
|
15,22
|
-1,87
|
19.645.374,43 |
13:02 |
|
DYOBY DYO BOYA
|
22,26
|
3,25
|
64.702.890,62 |
13:03 |
|
DZGYO DENIZ GMYO
|
7,57
|
-6,54
|
109.668.338,88 |
13:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,25
|
-1,25
|
8.087.409,30 |
13:03 |
|
ECILC ECZACIBASI ILAC
|
42,82
|
-0,05
|
29.562.135,90 |
13:03 |
|
ECZYT ECZACIBASI YATIRIM
|
186,70
|
0,27
|
8.321.620,40 |
13:02 |
|
EDATA E-DATA TEKNOLOJI
|
13,62
|
3,03
|
34.419.719,80 |
13:02 |
|
EDIP EDIP GAYRIMENKUL
|
19,48
|
-1,12
|
9.001.911,46 |
13:03 |
|
EFORC EFOR CAY SANAYI
|
66,75
|
1,29
|
28.383.796,40 |
13:03 |
|
EGEEN EGE ENDUSTRI
|
9.050,00
|
-1,79
|
58.829.517,50 |
13:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,02
|
0,20
|
58.564.850,33 |
13:03 |
|
EGEPO NASMED EGEPOL
|
24,08
|
-1,71
|
5.731.631,70 |
13:02 |
|
EGGUB EGE GUBRE
|
68,50
|
-1,72
|
40.523.136,40 |
13:02 |
|
EGPRO EGE PROFIL
|
24,02
|
-2,04
|
9.403.397,34 |
13:03 |
|
EGSER EGE SERAMIK
|
3,57
|
-0,83
|
3.062.710,82 |
13:03 |
|
EKGYO EMLAK KONUT GMYO
|
14,59
|
-0,34
|
556.281.735,79 |
13:03 |
|
EKIZ EKIZ KIMYA
|
50,45
|
-0,20
|
287.990,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,58
|
-3,26
|
14.991.627,66 |
13:03 |
|
EKSUN EKSUN GIDA
|
5,98
|
-1,97
|
4.658.099,85 |
13:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,06
|
-1,91
|
35.211.813,22 |
13:03 |
|
EMKEL EMEK ELEKTRIK
|
16,30
|
-2,34
|
19.476.082,84 |
13:02 |
|
EMNIS EMINIS AMBALAJ
|
268,50
|
-0,56
|
337.667,25 |
12:55 |
|
ENERY ENERYA ENERJI
|
220,10
|
-1,08
|
42.829.000,50 |
13:02 |
|
ENJSA ENERJISA ENERJI
|
60,10
|
-0,17
|
68.521.770,40 |
13:03 |
|
ENKAI ENKA INSAAT
|
47,76
|
0,08
|
329.200.509,82 |
13:02 |
|
ENSRI ENSARI DERI
|
17,96
|
0,34
|
16.496.221,33 |
13:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,53
|
-1,44
|
26.309.000,42 |
13:03 |
|
EPLAS EGEPLAST
|
5,81
|
-0,85
|
3.317.026,59 |
13:02 |
|
ERBOS ERBOSAN
|
171,50
|
-0,52
|
4.941.327,10 |
13:00 |
|
ERCB ERCIYAS CELIK BORU
|
86,25
|
-2,71
|
6.733.456,90 |
13:03 |
|
EREGL EREGLI DEMIR CELIK
|
21,82
|
-0,91
|
1.188.106.730,28 |
13:03 |
|
ERSU ERSU GIDA
|
16,21
|
-2,23
|
2.921.221,85 |
13:02 |
|
ESCAR ESCAR FILO
|
48,00
|
-0,04
|
37.791.783,78 |
13:01 |
|
ESCOM ESCORT TEKNOLOJI
|
48,68
|
-2,33
|
11.759.621,71 |
13:03 |
|
ESEN ESENBOGA ELEKTRIK
|
28,48
|
-2,73
|
55.765.801,22 |
13:03 |
|
ETILR ETILER GIDA
|
5,37
|
-0,74
|
3.632.295,80 |
13:02 |
|
ETYAT EURO TREND YAT. ORT.
|
10,54
|
-1,22
|
480.161,80 |
13:00 |
|
EUHOL EURO YATIRIM HOLDING
|
7,61
|
-3,91
|
738.096,31 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
-2,34
|
1.687.428,49 |
13:02 |
|
EUPWR EUROPOWER ENERJI
|
38,20
|
-1,80
|
173.929.656,96 |
13:03 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
-2,56
|
22.027.277,31 |
13:03 |
|
EUYO EURO YAT. ORT.
|
12,19
|
-4,69
|
2.276.144,78 |
13:01 |
|
EYGYO EYG GMYO
|
7,10
|
-1,25
|
3.835.624,97 |
13:03 |
|
FADE FADE GIDA
|
14,98
|
-1,96
|
6.451.846,33 |
13:02 |
|
FENER FENERBAHCE FUTBOL
|
47,62
|
-0,33
|
138.567.475,26 |
13:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-0,89
|
8.610.372,38 |
13:03 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,02
|
4.408.061,50 |
13:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,35
|
-3,76
|
46.111.124,00 |
13:03 |
|
FORMT FORMET METAL VE CAM
|
4,98
|
3,97
|
89.804.267,39 |
13:03 |
|
FORTE FORTE BILGI ILETISIM
|
54,65
|
1,20
|
13.614.841,50 |
13:03 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-1,23
|
13.485.869,44 |
13:01 |
|
FROTO FORD OTOSAN
|
912,00
|
1,73
|
760.196.120,50 |
13:03 |
|
FZLGY FUZUL GMYO
|
31,16
|
-1,08
|
16.668.666,86 |
13:03 |
|
GARAN GARANTI BANKASI
|
124,90
|
-0,24
|
1.217.253.490,20 |
13:03 |
|
GARFA GARANTI FAKTORING
|
18,28
|
-1,93
|
4.208.394,65 |
13:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-1,96
|
4.306.951,80 |
13:02 |
|
GEDZA GEDIZ AMBALAJ
|
37,96
|
-0,11
|
22.344.829,80 |
13:02 |
|
GENIL GEN ILAC
|
114,40
|
-0,78
|
19.199.584,50 |
13:01 |
|
GENTS GENTAS
|
11,10
|
0,91
|
5.611.670,54 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
8,55
|
-0,70
|
10.399.320,90 |
13:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
-2,72
|
105.820.422,80 |
13:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
42,88
|
3,93
|
41.340.157,44 |
13:03 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-2,16
|
1.189.724,72 |
13:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,44
|
0,08
|
6.393.327,30 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,40
|
-2,33
|
613.274.317,20 |
13:03 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-4,18
|
21.786.146,39 |
13:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
-1,66
|
10.047.593,33 |
13:02 |
|
GMTAS GIMAT MAGAZACILIK
|
10,58
|
-1,03
|
2.225.954,49 |
13:03 |
|
GOKNR GOKNUR GIDA
|
22,04
|
-1,08
|
17.354.664,42 |
13:03 |
|
GOLTS GOLTAS CIMENTO
|
410,75
|
-1,73
|
45.421.798,00 |
13:03 |
|
GOODY GOOD-YEAR
|
16,17
|
-0,92
|
10.614.268,91 |
13:02 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
-1,30
|
3.504.183,74 |
13:01 |
|
GRNYO GARANTI YAT. ORT.
|
9,02
|
-0,99
|
1.332.476,61 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,20
|
-1,89
|
54.890.715,80 |
13:03 |
|
GRTHO GRAINTURK HOLDING
|
174,90
|
0,23
|
53.213.183,20 |
13:03 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-3,49
|
9.151.629,45 |
13:01 |
|
GSDHO GSD HOLDING
|
3,50
|
-0,85
|
6.393.576,02 |
13:03 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-1,01
|
91.696.123,39 |
13:03 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
1,81
|
543.429.352,00 |
13:03 |
|
GUNDG GUNDOGDU GIDA
|
52,05
|
-3,88
|
49.030.000,85 |
13:02 |
|
GWIND GALATA WIND ENERJI
|
28,04
|
-0,57
|
14.557.032,30 |
13:03 |
|
GZNMI GEZINOMI SEYAHAT
|
69,95
|
-0,92
|
6.492.049,05 |
13:03 |
|
HALKB T. HALK BANKASI
|
20,32
|
-0,97
|
458.224.535,62 |
13:03 |
|
HATEK HATAY TEKSTIL
|
16,30
|
0,00
|
5.273.073,70 |
13:02 |
|
HATSN HATSAN GEMI
|
42,10
|
-1,96
|
11.042.778,42 |
13:02 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
9,21
|
160.992.687,06 |
13:03 |
|
HEDEF HEDEF HOLDING
|
4,41
|
6,78
|
44.511.187,69 |
13:03 |
|
HEKTS HEKTAS
|
3,49
|
-1,13
|
145.707.827,99 |
13:02 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,94
|
-2,45
|
28.313.830,02 |
13:02 |
|
HLGYO HALK GMYO
|
2,77
|
-1,77
|
67.629.180,95 |
13:03 |
|
HOROZ HOROZ LOJISTIK
|
69,25
|
-1,00
|
47.933.058,40 |
13:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,65
|
-1,55
|
35.225.628,30 |
13:03 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
-3,37
|
14.937.536,88 |
13:03 |
|
HUBVC HUB GIRISIM
|
2,12
|
4,95
|
4.676.595,66 |
13:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,00
|
9.105.646,70 |
13:01 |
|
HURGZ HURRIYET GZT.
|
4,75
|
-2,86
|
12.870.420,75 |
13:03 |
|
ICBCT ICBC TURKEY BANK
|
13,16
|
-0,83
|
7.420.472,55 |
13:01 |
|
ICUGS ICU GIRISIM
|
27,64
|
-1,14
|
5.949.001,76 |
13:02 |
|
IDGYO IDEALIST GMYO
|
2,71
|
-1,45
|
1.014.844,29 |
13:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,25
|
1,43
|
52.460.627,83 |
13:03 |
|
IHAAS IHLAS HABER AJANSI
|
18,01
|
-2,91
|
47.761.804,50 |
13:02 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-3,06
|
2.337.922,91 |
13:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-3,70
|
15.847.733,15 |
13:02 |
|
IHLAS IHLAS HOLDING
|
2,51
|
-5,99
|
313.791.015,53 |
13:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-4,55
|
54.979.714,44 |
13:02 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,90
|
-4,29
|
18.432.241,24 |
13:03 |
|
IMASM IMAS MAKINA
|
2,65
|
-1,12
|
6.877.302,84 |
13:01 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
-0,13
|
15.305.341,30 |
13:01 |
|
INFO INFO YATIRIM
|
2,36
|
-2,07
|
4.681.564,54 |
13:02 |
|
INGRM INGRAM BILISIM
|
402,75
|
-2,19
|
6.626.431,25 |
13:02 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,31
|
1.233.898,50 |
12:55 |
|
INTEM INTEMA
|
205,50
|
-0,77
|
4.608.796,80 |
13:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
3,57
|
27.613.610,16 |
13:03 |
|
INVES INVESTCO HOLDING
|
193,20
|
0,10
|
43.900.453,30 |
13:03 |
|
IPEKE IPEK DOGAL ENERJI
|
53,90
|
-0,19
|
51.475.372,05 |
13:02 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
0,00
|
455.012,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
549.000,00
|
1,67
|
4.392.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
0,43
|
2.425.269.758,23 |
13:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
-1,30
|
16.946.032,80 |
13:03 |
|
ISFIN IS FIN.KIR.
|
12,99
|
-2,33
|
16.385.401,70 |
13:03 |
|
ISGSY IS GIRISIM
|
39,92
|
-0,60
|
24.992.696,10 |
13:02 |
|
ISGYO IS GMYO
|
19,09
|
-0,42
|
21.570.647,53 |
13:03 |
|
ISKPL ISIK PLASTIK
|
20,08
|
-2,43
|
14.459.904,11 |
13:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,04
|
-0,99
|
41.049.696,58 |
13:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-1,17
|
2.048.570,84 |
13:03 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-0,89
|
2.190.952,49 |
13:02 |
|
IZENR IZDEMIR ENERJI
|
4,67
|
0,65
|
30.421.340,61 |
13:02 |
|
IZFAS IZMIR FIRCA
|
64,95
|
2,04
|
25.891.116,05 |
13:03 |
|
IZINV IZ YATIRIM HOLDING
|
38,00
|
-2,66
|
1.177.093,30 |
13:03 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-0,39
|
2.525.870,60 |
13:02 |
|
JANTS JANTSA JANT SANAYI
|
25,14
|
0,96
|
79.897.267,96 |
13:03 |
|
KAPLM KAPLAMIN
|
178,30
|
-2,89
|
14.436.035,90 |
13:03 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-1,68
|
8.794.544,74 |
13:03 |
|
KARSN KARSAN OTOMOTIV
|
11,45
|
-1,89
|
57.392.550,84 |
13:03 |
|
KARTN KARTONSAN
|
111,30
|
-2,62
|
32.137.259,30 |
13:03 |
|
KARYE KARTAL YEN. ENERJI
|
26,16
|
-2,02
|
10.078.107,98 |
13:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
-1,49
|
32.111.335,61 |
13:02 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
-1,13
|
9.097.795,03 |
13:00 |
|
KBORU KUZEY BORU
|
74,55
|
-2,10
|
25.205.157,55 |
13:03 |
|
KCAER KOCAER CELIK
|
11,38
|
-2,74
|
45.332.903,09 |
13:03 |
|
KCHOL KOC HOLDING
|
163,00
|
-0,18
|
1.639.140.793,80 |
13:03 |
|
KENT KENT GIDA
|
870,00
|
-1,86
|
1.891.752,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
572.665,47 |
12:55 |
|
KERVT KEREVITAS GIDA
|
12,65
|
0,08
|
12.065.660,85 |
13:02 |
|
KFEIN KAFEIN YAZILIM
|
104,00
|
-2,35
|
27.610.374,10 |
13:03 |
|
KGYO KORAY GMYO
|
41,98
|
0,96
|
8.447.403,72 |
13:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,14
|
-3,52
|
12.006.994,79 |
13:02 |
|
KLGYO KILER GMYO
|
4,65
|
-2,31
|
13.935.703,88 |
13:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
-2,15
|
37.203.606,42 |
13:03 |
|
KLMSN KLIMASAN KLIMA
|
26,22
|
-1,80
|
2.114.261,22 |
13:03 |
|
KLNMA T. KALKINMA BANK.
|
13,11
|
-0,98
|
1.550.623,80 |
12:55 |
|
KLRHO KILER HOLDING
|
28,10
|
-1,47
|
2.878.771,14 |
12:59 |
|
KLSER KALESERAMIK
|
32,98
|
-1,20
|
13.868.581,58 |
13:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-2,12
|
4.733.763,18 |
12:53 |
|
KMPUR KIMTEKS POLIURETAN
|
17,37
|
-2,63
|
6.331.918,45 |
13:01 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-0,08
|
5.867.679,39 |
13:03 |
|
KOCMT KOC METALURJI
|
14,74
|
-0,34
|
14.535.077,78 |
13:03 |
|
KONKA KONYA KAGIT
|
37,88
|
-2,47
|
8.114.603,30 |
13:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,06
|
-1,10
|
139.044.391,34 |
13:03 |
|
KONYA KONYA CIMENTO
|
6.070,00
|
-1,46
|
27.868.615,00 |
13:03 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-1,83
|
20.403.564,44 |
13:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35
|
-0,53
|
8.002.838,30 |
13:02 |
|
KOTON KOTON MAGAZACILIK
|
17,53
|
-0,74
|
26.246.774,60 |
13:03 |
|
KOZAA KOZA MADENCILIK
|
67,45
|
-0,37
|
77.652.267,30 |
13:02 |
|
KOZAL KOZA ALTIN
|
22,20
|
0,18
|
504.644.605,92 |
13:03 |
|
KRDMA KARDEMIR (A)
|
34,68
|
-3,13
|
98.866.333,38 |
13:03 |
|
KRDMB KARDEMIR (B)
|
23,06
|
-2,78
|
10.208.689,54 |
13:03 |
|
KRDMD KARDEMIR (D)
|
26,72
|
-1,18
|
641.237.993,88 |
13:03 |
|
KRGYO KORFEZ GMYO
|
9,44
|
-0,53
|
9.236.352,65 |
13:02 |
|
KRONT KRON TEKNOLOJI
|
21,92
|
-1,53
|
5.003.512,54 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
-2,73
|
3.236.657,34 |
12:59 |
|
KRSTL KRISTAL KOLA
|
5,59
|
-1,76
|
6.184.900,07 |
13:03 |
|
KRTEK KARSU TEKSTIL
|
31,00
|
-2,27
|
3.531.752,76 |
13:01 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0,91
|
10.155.679,38 |
13:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-0,72
|
797.950,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,85
|
4,52
|
494.233.384,45 |
13:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-1,86
|
7.210.501,55 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
74,80
|
-1,77
|
9.101.454,80 |
13:02 |
|
KUVVA KUVVA GIDA
|
51,45
|
1,88
|
973.845,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
22,08
|
-0,99
|
11.355.582,82 |
13:01 |
|
KZBGY KIZILBUK GYO
|
5,63
|
4,26
|
63.181.824,22 |
13:03 |
|
KZGYO KUZUGRUP GMYO
|
19,90
|
-0,80
|
8.193.976,57 |
13:03 |
|
LIDER LDR TURIZM
|
151,40
|
0,33
|
10.590.314,10 |
13:02 |
|
LIDFA LIDER FAKTORING
|
2,99
|
-2,29
|
7.624.725,50 |
13:02 |
|
LILAK LILA KAGIT
|
24,32
|
-1,46
|
31.771.860,64 |
13:02 |
|
LINK LINK BILGISAYAR
|
477,50
|
1,22
|
28.182.819,25 |
13:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,70
|
-4,00
|
37.345.054,40 |
13:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
-3,30
|
167.603.719,18 |
13:03 |
|
LOGO LOGO YAZILIM
|
117,70
|
-0,93
|
29.028.631,20 |
13:03 |
|
LRSHO LORAS HOLDING
|
2,03
|
-0,49
|
120.747.212,87 |
13:03 |
|
LUKSK LUKS KADIFE
|
84,00
|
-0,59
|
10.695.441,65 |
12:59 |
|
LYDHO LYDIA HOLDING
|
99,15
|
-3,08
|
18.817.828,20 |
13:02 |
|
LYDYE LYDIA YESIL ENERJI
|
10.750,00
|
-0,32
|
1.971.175,00 |
13:00 |
|
MAALT MARMARIS ALTINYUNUS
|
764,00
|
-1,61
|
6.067.831,00 |
13:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,50
|
-1,30
|
3.166.127,00 |
13:02 |
|
MAGEN MARGUN ENERJI
|
22,70
|
-0,53
|
32.185.539,32 |
13:02 |
|
MAKIM MAKIM MAKINE
|
20,42
|
-1,83
|
4.816.540,04 |
13:02 |
|
MAKTK MAKINA TAKIM
|
6,08
|
-1,30
|
6.664.039,82 |
13:02 |
|
MANAS MANAS ENERJI YONETIMI
|
8,76
|
0,46
|
5.984.024,62 |
13:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74
|
-0,93
|
5.289.886,04 |
13:02 |
|
MARKA MARKA YATIRIM HOLDING
|
49,32
|
-2,43
|
9.854.223,19 |
13:03 |
|
MARTI MARTI OTEL
|
3,06
|
-0,97
|
5.105.832,13 |
13:01 |
|
MAVI MAVI GIYIM
|
70,55
|
-1,19
|
240.345.646,10 |
13:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,90
|
-1,32
|
4.303.239,20 |
13:00 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-6,15
|
817.261,84 |
12:55 |
|
MEGMT MEGA METAL
|
27,58
|
-0,36
|
14.345.547,28 |
13:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,02
|
-2,39
|
6.907.124,82 |
13:03 |
|
MEPET METRO PETROL VE TESISLERI
|
9,03
|
-0,55
|
948.322,72 |
13:03 |
|
MERCN MERCAN KIMYA
|
13,83
|
-7,86
|
28.761.407,20 |
12:57 |
|
MERIT MERIT TURIZM
|
13,88
|
-1,42
|
7.299.804,58 |
13:01 |
|
MERKO MERKO GIDA
|
16,39
|
1,86
|
35.241.110,62 |
13:03 |
|
METRO METRO HOLDING
|
2,91
|
-0,34
|
22.599.166,59 |
13:03 |
|
METUR METEMTUR YATIRIM
|
16,00
|
1,20
|
36.222.803,08 |
13:03 |
|
MGROS MIGROS TICARET
|
583,00
|
-0,34
|
374.175.876,00 |
13:03 |
|
MHRGY MHR GMYO
|
4,49
|
-0,88
|
3.283.560,69 |
13:03 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
-2,67
|
128.768.256,48 |
13:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,58
|
2,52
|
339.491,52 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,71
|
-0,61
|
8.054.928,72 |
13:01 |
|
MNDTR MONDI TURKEY
|
6,00
|
-2,44
|
4.005.592,31 |
13:02 |
|
MOBTL MOBILTEL ILETISIM
|
4,04
|
-0,98
|
7.590.497,41 |
13:02 |
|
MOGAN MOGAN ENERJI
|
9,26
|
0,22
|
28.716.713,17 |
13:02 |
|
MOPAS MOPAS MARKETCILIK
|
36,00
|
2,51
|
338.551.962,30 |
13:03 |
|
MPARK MLP SAGLIK
|
377,00
|
-3,83
|
94.784.363,25 |
13:03 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
20.199.894,24 |
13:03 |
|
MRSHL MARSHALL
|
1.472,00
|
-0,47
|
5.810.208,00 |
13:00 |
|
MSGYO MISTRAL GMYO
|
14,79
|
-1,47
|
19.534.827,26 |
13:02 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,10
|
-2,33
|
6.925.671,86 |
13:01 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-2,02
|
712.970,45 |
13:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,99
|
1.560.421,25 |
13:02 |
|
NATEN NATUREL ENERJI
|
76,75
|
-2,72
|
21.330.850,25 |
13:03 |
|
NETAS NETAS TELEKOM.
|
59,90
|
-1,40
|
5.765.355,50 |
13:01 |
|
NIBAS NIGBAS NIGDE BETON
|
16,29
|
-1,63
|
5.620.169,65 |
13:02 |
|
NTGAZ NATURELGAZ
|
5,39
|
-1,64
|
4.802.059,04 |
13:02 |
|
NTHOL NET HOLDING
|
43,52
|
-0,64
|
17.652.699,10 |
13:02 |
|
NUGYO NUROL GMYO
|
7,29
|
-1,22
|
4.460.013,99 |
13:02 |
|
NUHCM NUH CIMENTO
|
273,25
|
-1,53
|
9.424.219,00 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
62,50
|
-0,48
|
58.995.839,30 |
13:03 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
-0,65
|
5.507.894,34 |
13:02 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-1,49
|
115.827.116,16 |
13:03 |
|
ODINE ODINE TEKNOLOJI
|
131,50
|
0,31
|
85.246.943,00 |
13:03 |
|
OFSYM OFIS YEM GIDA
|
39,02
|
-0,31
|
13.117.924,72 |
13:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,30
|
-0,87
|
16.729.612,30 |
13:02 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-1,65
|
33.951.736,90 |
13:02 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,89
|
-1,22
|
2.778.977,76 |
13:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,10
|
-2,44
|
15.572.051,25 |
13:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,50
|
0,05
|
480.382,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-0,34
|
9.537.080,03 |
13:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,42
|
0,39
|
31.697.424,47 |
13:03 |
|
OTKAR OTOKAR
|
397,50
|
-1,36
|
26.507.104,25 |
13:03 |
|
OTTO OTTO HOLDING
|
376,00
|
0,27
|
3.546.877,00 |
13:02 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-1,52
|
191.259.314,72 |
13:03 |
|
OYAYO OYAK YAT. ORT.
|
24,40
|
-0,89
|
1.208.972,64 |
13:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,43
|
1.963.091,77 |
13:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,86
|
-2,39
|
3.515.519,56 |
13:02 |
|
OZATD OZATA DENIZCILIK
|
92,80
|
0,87
|
140.352.243,25 |
13:03 |
|
OZGYO OZDERICI GMYO
|
5,32
|
-1,48
|
2.628.321,72 |
13:02 |
|
OZKGY OZAK GMYO
|
11,55
|
-1,20
|
8.876.393,99 |
13:02 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
-2,17
|
525.597,73 |
12:43 |
|
OZSUB OZSU BALIK
|
35,74
|
-1,81
|
11.564.731,78 |
13:02 |
|
OZYSR OZYASAR TEL
|
23,34
|
-1,44
|
8.269.674,92 |
13:03 |
|
PAGYO PANORA GMYO
|
61,15
|
-1,05
|
1.418.554,60 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-1,62
|
3.415.957,10 |
13:02 |
|
PAPIL PAPILON SAVUNMA
|
11,59
|
-1,86
|
17.093.782,20 |
13:03 |
|
PARSN PARSAN
|
82,20
|
-1,38
|
5.902.339,95 |
13:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,16
|
0,50
|
21.101.807,26 |
13:02 |
|
PATEK PASIFIK TEKNOLOJI
|
94,45
|
-0,84
|
113.421.629,80 |
13:03 |
|
PCILT PC ILETISIM MEDYA
|
17,08
|
-0,12
|
8.229.900,09 |
13:01 |
|
PEHOL PERA YATIRIM HOLDING
|
8,44
|
6,84
|
171.232.519,28 |
13:03 |
|
PEKGY PEKER GMYO
|
1,29
|
-3,01
|
42.057.782,61 |
13:03 |
|
PENGD PENGUEN GIDA
|
6,88
|
-0,72
|
9.908.546,04 |
13:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,87
|
-3,06
|
16.292.466,68 |
13:02 |
|
PETKM PETKIM
|
16,87
|
-0,53
|
274.419.634,86 |
13:03 |
|
PETUN PINAR ET VE UN
|
9,68
|
-0,51
|
4.552.208,84 |
13:03 |
|
PGSUS PEGASUS
|
220,80
|
-0,63
|
803.181.134,30 |
13:03 |
|
PINSU PINAR SU
|
6,40
|
-1,84
|
2.642.539,77 |
13:01 |
|
PKART PLASTIKKART
|
76,40
|
-3,17
|
15.050.112,55 |
13:03 |
|
PKENT PETROKENT TURIZM
|
225,60
|
-1,18
|
8.836.198,70 |
13:02 |
|
PLTUR PLATFORM TURIZM
|
29,72
|
-2,11
|
36.605.471,04 |
13:02 |
|
PNLSN PANELSAN CATI CEPHE
|
44,78
|
-2,27
|
12.892.571,80 |
13:02 |
|
PNSUT PINAR SUT
|
9,48
|
-0,42
|
2.122.035,35 |
13:01 |
|
POLHO POLISAN HOLDING
|
10,71
|
-0,46
|
12.566.739,71 |
13:01 |
|
POLTK POLITEKNIK METAL
|
6.720,00
|
-1,39
|
10.839.902,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
4,90
|
-1,01
|
6.303.309,20 |
13:02 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,78
|
-0,67
|
5.706.782,32 |
13:02 |
|
PRKME PARK ELEK.MADENCILIK
|
19,89
|
-1,53
|
3.494.621,78 |
13:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,30
|
0,14
|
13.039.642,33 |
13:03 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
-3,00
|
4.774.242,70 |
13:03 |
|
PSGYO PASIFIK GMYO
|
1,37
|
-2,14
|
28.072.860,93 |
13:02 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
894.082,50 |
12:55 |
|
QNBTR QNB BANK
|
262,50
|
-0,57
|
546.379,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-1,69
|
84.706.508,75 |
13:02 |
|
RALYH RAL YATIRIM HOLDING
|
411,75
|
0,43
|
44.519.303,50 |
13:03 |
|
RAYSG RAY SIGORTA
|
350,75
|
-8,84
|
787.459.926,00 |
13:03 |
|
REEDR REEDER TEKNOLOJI
|
12,74
|
-2,38
|
102.109.424,81 |
13:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,30
|
-1,10
|
8.975.582,90 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,74
|
0,43
|
6.168.572,48 |
13:03 |
|
RODRG RODRIGO TEKSTIL
|
17,24
|
-2,05
|
1.188.595,70 |
13:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,54
|
-2,48
|
85.763.273,73 |
13:03 |
|
RUBNS RUBENIS TEKSTIL
|
24,90
|
-1,03
|
5.796.703,18 |
13:02 |
|
RYGYO REYSAS GMYO
|
15,31
|
-1,86
|
33.583.660,92 |
13:03 |
|
RYSAS REYSAS LOJISTIK
|
18,75
|
-0,27
|
16.490.713,62 |
13:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,30
|
-0,44
|
12.323.129,40 |
12:57 |
|
SAHOL SABANCI HOLDING
|
96,55
|
0,63
|
658.074.116,85 |
13:03 |
|
SAMAT SARAY MATBAACILIK
|
19,04
|
-1,45
|
21.912.815,72 |
13:02 |
|
SANEL SANEL MUHENDISLIK
|
22,72
|
-1,73
|
814.856,56 |
13:02 |
|
SANFM SANIFOAM ENDUSTRI
|
54,40
|
-1,09
|
17.610.449,25 |
13:03 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-1,22
|
6.642.048,32 |
13:03 |
|
SARKY SARKUYSAN
|
17,94
|
-0,55
|
3.217.302,33 |
13:00 |
|
SASA SASA POLYESTER
|
3,47
|
-1,70
|
1.480.847.087,81 |
13:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
-0,89
|
16.642.916,98 |
13:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
-2,48
|
27.692.826,30 |
13:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,06
|
0,00
|
13.905.521,54 |
13:02 |
|
SEGYO SEKER GMYO
|
4,46
|
0,45
|
3.895.440,28 |
13:02 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
-0,70
|
1.176.212,16 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
11,55
|
4,15
|
3.381.721,95 |
13:03 |
|
SELEC SELCUK ECZA DEPOSU
|
67,50
|
-2,03
|
22.297.050,65 |
13:02 |
|
SELGD SELCUK GIDA
|
48,22
|
-1,39
|
876.637,00 |
12:53 |
|
SELVA SELVA GIDA
|
11,90
|
-3,57
|
28.630.067,38 |
13:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,20
|
7,58
|
588.462.384,73 |
13:03 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-1,71
|
2.403.961,92 |
13:01 |
|
SILVR SILVERLINE ENDUSTRI
|
18,02
|
-1,64
|
2.970.244,81 |
12:59 |
|
SISE SISE CAM
|
36,84
|
-0,16
|
494.384.307,38 |
13:03 |
|
SKBNK SEKERBANK
|
3,98
|
0,00
|
84.803.517,29 |
13:03 |
|
SKTAS SOKTAS
|
4,40
|
-0,45
|
4.122.040,96 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,30
|
-0,44
|
22.751.347,20 |
13:02 |
|
SKYMD SEKER YATIRIM
|
19,07
|
5,94
|
135.549.150,84 |
13:03 |
|
SMART SMARTIKS YAZILIM
|
33,50
|
-2,95
|
40.661.595,92 |
13:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,04
|
-1,91
|
49.476.745,18 |
13:03 |
|
SMRVA SUMER VARLIK YONETIM
|
27,58
|
-1,15
|
26.304.081,92 |
13:02 |
|
SNGYO SINPAS GMYO
|
2,99
|
1,01
|
34.215.795,30 |
13:02 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-1,40
|
15.886.220,09 |
13:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,35
|
0,34
|
836.213,85 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,50
|
-0,69
|
177.921,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
-0,21
|
308.573,35 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
-1,22
|
7.184.050,32 |
13:02 |
|
SOKM SOK MARKETLER TICARET
|
39,28
|
-0,36
|
113.329.242,76 |
13:02 |
|
SONME SONMEZ FILAMENT
|
86,35
|
-1,09
|
1.192.570,45 |
13:02 |
|
SRVGY SERVET GMYO
|
246,00
|
2,71
|
89.187.192,50 |
13:02 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
0,86
|
378.040,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,32
|
-0,34
|
38.730.827,08 |
13:02 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,80
|
0,09
|
14.785.472,62 |
13:02 |
|
SUWEN SUWEN TEKSTIL
|
21,82
|
-1,45
|
12.064.712,42 |
13:03 |
|
TABGD TAB GIDA
|
162,70
|
0,18
|
65.341.104,70 |
13:03 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
-1,80
|
13.150.536,00 |
13:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,44
|
-2,34
|
42.408.473,86 |
13:02 |
|
TATGD TAT GIDA
|
12,14
|
-1,54
|
3.159.373,60 |
13:03 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
-0,47
|
151.406.510,75 |
13:03 |
|
TBORG T.TUBORG
|
129,90
|
-0,08
|
3.340.235,20 |
13:02 |
|
TCELL TURKCELL
|
106,60
|
-0,84
|
530.684.349,60 |
13:03 |
|
TCKRC KIRAC GALVANIZ
|
34,38
|
-1,09
|
105.117.753,80 |
13:03 |
|
TDGYO TREND GMYO
|
15,68
|
0,06
|
4.407.749,64 |
13:02 |
|
TEKTU TEK-ART TURIZM
|
4,04
|
-2,18
|
4.782.221,60 |
13:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,00
|
-1,30
|
9.970.553,34 |
13:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
2,53
|
41.641.202,43 |
13:03 |
|
TGSAS TGS DIS TICARET
|
57,00
|
-1,64
|
594.083,15 |
13:01 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-0,66
|
2.933.368.970,00 |
13:03 |
|
TKFEN TEKFEN HOLDING
|
60,50
|
-4,12
|
185.563.751,30 |
13:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,82
|
0,22
|
24.480.243,98 |
13:03 |
|
TLMAN TRABZON LIMAN
|
87,45
|
-2,24
|
5.576.906,95 |
13:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,65
|
-3,26
|
6.188.982,65 |
13:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
-1,33
|
28.602.188,40 |
13:02 |
|
TNZTP TAPDI TINAZTEPE
|
50,15
|
-1,86
|
3.882.597,20 |
13:02 |
|
TOASO TOFAS OTO. FAB.
|
219,30
|
-2,19
|
817.769.116,90 |
13:03 |
|
TRCAS TURCAS PETROL
|
27,74
|
-3,68
|
26.421.708,72 |
13:03 |
|
TRGYO TORUNLAR GMYO
|
56,55
|
-0,79
|
20.495.189,85 |
13:03 |
|
TRILC TURK ILAC SERUM
|
18,96
|
0,58
|
88.129.933,17 |
13:03 |
|
TSGYO TSKB GMYO
|
6,63
|
-1,78
|
18.066.591,94 |
13:02 |
|
TSKB T.S.K.B.
|
13,01
|
-5,93
|
607.799.917,79 |
13:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
60.474.380,50 |
13:03 |
|
TTKOM TURK TELEKOM
|
49,04
|
0,41
|
543.239.195,56 |
13:03 |
|
TTRAK TURK TRAKTOR
|
677,50
|
0,37
|
44.125.189,00 |
13:03 |
|
TUCLK TUGCELIK
|
9,67
|
-2,13
|
8.118.510,31 |
13:03 |
|
TUKAS TUKAS
|
1,99
|
-2,45
|
46.764.315,12 |
13:03 |
|
TUPRS TUPRAS
|
138,60
|
0,73
|
1.184.673.537,00 |
13:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
160,90
|
-0,68
|
22.640.215,10 |
13:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,00
|
-1,12
|
2.619.071,25 |
13:00 |
|
TURSG TURKIYE SIGORTA
|
17,71
|
-1,50
|
72.201.216,61 |
13:03 |
|
UFUK UFUK YATIRIM
|
465,00
|
-2,41
|
2.462.416,75 |
13:00 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-3,02
|
629.462,12 |
12:59 |
|
ULKER ULKER BISKUVI
|
120,00
|
-0,17
|
612.156.881,60 |
13:03 |
|
ULUFA ULUSAL FAKTORING
|
16,61
|
-1,95
|
4.318.259,81 |
13:02 |
|
ULUSE ULUSOY ELEKTRIK
|
156,30
|
-1,64
|
6.890.638,40 |
13:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,75
|
-1,71
|
4.131.784,30 |
13:02 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
-0,72
|
1.959.051,95 |
13:01 |
|
USAK USAK SERAMIK
|
12,62
|
-2,09
|
25.244.745,02 |
13:02 |
|
VAKBN VAKIFLAR BANKASI
|
27,26
|
-1,37
|
274.704.579,44 |
13:03 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-3,88
|
142.553.211,94 |
13:03 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
-1,39
|
13.677.287,50 |
13:02 |
|
VANGD VANET GIDA
|
23,58
|
0,00
|
1.490.175,02 |
13:02 |
|
VBTYZ VBT YAZILIM
|
23,94
|
-2,84
|
15.112.297,00 |
13:01 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
-0,44
|
14.832.317,86 |
13:02 |
|
VERUS VERUSA HOLDING
|
238,60
|
4,79
|
18.757.683,20 |
13:02 |
|
VESBE VESTEL BEYAZ ESYA
|
14,74
|
-0,87
|
30.903.683,25 |
13:02 |
|
VESTL VESTEL
|
59,50
|
-0,34
|
140.901.409,45 |
13:03 |
|
VKFYO VAKIF YAT. ORT.
|
18,14
|
-0,44
|
653.055,91 |
13:03 |
|
VKGYO VAKIF GMYO
|
1,98
|
-1,00
|
40.387.534,21 |
13:01 |
|
VKING VIKING KAGIT
|
29,18
|
-1,08
|
360.717,06 |
13:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-2,77
|
24.058.181,56 |
13:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
715,50
|
-2,98
|
40.166.094,50 |
13:03 |
|
YATAS YATAS
|
26,78
|
-1,40
|
8.139.893,08 |
13:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,59
|
-0,15
|
4.219.800,12 |
13:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.000,00
|
-1,35
|
708.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,00
|
-2,17
|
164.470.263,35 |
13:02 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-3,43
|
14.956.301,07 |
13:02 |
|
YGGYO YENI GIMAT GMYO
|
68,35
|
-4,27
|
11.635.959,50 |
13:03 |
|
YGYO YESIL GMYO
|
8,08
|
-1,82
|
18.734.390,92 |
13:03 |
|
YIGIT YIGIT AKU
|
29,90
|
-2,35
|
61.402.650,82 |
13:03 |
|
YKBNK YAPI VE KREDI BANK.
|
29,50
|
-0,67
|
1.961.799.098,34 |
13:03 |
|
YKSLN YUKSELEN CELIK
|
6,87
|
-2,28
|
5.696.360,48 |
13:01 |
|
YONGA YONGA MOBILYA
|
49,32
|
-2,72
|
565.795,40 |
12:55 |
|
YUNSA YUNSA
|
5,88
|
-1,51
|
9.863.570,43 |
13:03 |
|
YYAPI YESIL YAPI
|
1,80
|
-2,70
|
22.343.461,00 |
13:03 |
|
YYLGD YAYLA GIDA
|
9,19
|
-0,65
|
10.534.323,95 |
13:03 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-5,27
|
52.162.239,61 |
13:02 |
|
ZOREN ZORLU ENERJI
|
3,90
|
-1,02
|
125.567.893,64 |
13:03 |
|
ZRGYO ZIRAAT GMYO
|
14,96
|
-2,22
|
8.443.616,58 |
13:03 |
