|
A1CAP A1 CAPITAL YATIRIM
|
13,88
|
-2,12
|
96.330.336,11 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,94
|
0,83
|
42.311.256,90 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
19,19
|
0,31
|
554.055.315,78 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
120,00
|
1,27
|
20.375.608,50 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
45,70
|
2,15
|
181.609.058,10 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
556.820.383,24 |
16:26 |
|
ADGYO ADRA GMYO
|
59,65
|
-0,58
|
24.275.251,25 |
16:26 |
|
AEFES ANADOLU EFES
|
18,62
|
-1,22
|
399.234.438,04 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,57
|
-1,38
|
41.719.982,58 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,60
|
-1,30
|
37.717.919,60 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,80
|
2,19
|
84.600.031,18 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
-0,32
|
159.118.029,67 |
16:26 |
|
AGYO ATAKULE GMYO
|
9,10
|
3,41
|
10.215.908,77 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-0,59
|
57.716.702,48 |
16:26 |
|
AHSGY AHES GMYO
|
20,02
|
10,00
|
161.948.056,21 |
16:26 |
|
AKBNK AKBANK
|
74,65
|
-1,71
|
5.626.365.828,45 |
16:26 |
|
AKCNS AKCANSA
|
210,40
|
-0,33
|
96.864.191,60 |
16:26 |
|
AKENR AKENERJI
|
10,18
|
-1,26
|
77.231.932,16 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
58.751.814,41 |
16:25 |
|
AKFIS AKFEN INSAAT
|
53,15
|
-1,21
|
223.745.612,50 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88
|
-0,73
|
142.179.692,46 |
16:26 |
|
AKGRT AKSIGORTA
|
7,02
|
-0,14
|
22.448.166,14 |
16:26 |
|
AKHAN AKHAN UN
|
28,84
|
0,70
|
196.212.602,26 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
1,16
|
6.568.743,75 |
16:26 |
|
AKSA AKSA
|
10,30
|
0,10
|
177.837.673,87 |
16:26 |
|
AKSEN AKSA ENERJI
|
83,55
|
0,60
|
504.121.396,60 |
16:26 |
|
AKSGY AKIS GMYO
|
8,86
|
0,45
|
24.825.283,92 |
16:24 |
|
AKSUE AKSU ENERJI
|
33,44
|
1,64
|
53.108.147,94 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-3,17
|
5.971.253,98 |
16:26 |
|
ALARK ALARKO HOLDING
|
96,35
|
0,26
|
479.074.971,00 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,48
|
90.261.812,11 |
16:26 |
|
ALCAR ALARKO CARRIER
|
768,50
|
-1,09
|
12.114.950,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
-1,03
|
30.437.434,10 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
0,20
|
86.464.547,90 |
16:26 |
|
ALGYO ALARKO GMYO
|
5,76
|
9,92
|
700.889.688,71 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,13
|
-0,63
|
39.183.541,44 |
16:26 |
|
ALKIM ALKIM KIMYA
|
20,00
|
0,50
|
24.182.480,14 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
-0,38
|
2.033.446.548,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,02
|
-0,67
|
504.937.325,85 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
-1,19
|
171.675.870,60 |
16:26 |
|
ALVES ALVES KABLO
|
3,27
|
-0,91
|
156.356.913,33 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
85.849.047,92 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
0,80
|
11.628.328,65 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-0,63
|
62.580.789,60 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
28,72
|
0,21
|
71.283.227,84 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
-5,09
|
99.579.323,90 |
16:26 |
|
ARCLK ARCELIK
|
112,20
|
-2,52
|
196.444.383,30 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,75
|
4,64
|
340.907.364,01 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
43,68
|
4,20
|
571.856.175,52 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,24
|
-2,30
|
129.763.311,22 |
16:26 |
|
ARMGD ARMADA GIDA
|
132,50
|
1,84
|
190.394.078,90 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-0,29
|
44.396.570,57 |
16:26 |
|
ARTMS ARTEMIS HALI
|
42,72
|
0,75
|
53.614.801,30 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,75
|
102.500.684,11 |
16:26 |
|
ASELS ASELSAN
|
421,75
|
1,75
|
13.738.819.231,00 |
16:26 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,36
|
12.476.346,04 |
16:24 |
|
ASTOR ASTOR ENERJI
|
256,50
|
0,69
|
7.793.306.011,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
68,35
|
-0,65
|
20.818.433,20 |
16:26 |
|
ATAGY ATA GMYO
|
13,38
|
4,53
|
6.340.855,80 |
16:24 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,58
|
19.839.627,65 |
16:26 |
|
ATATP ATP YAZILIM
|
142,80
|
0,00
|
71.891.415,60 |
16:26 |
|
ATATR ATA TURIZM
|
14,25
|
-4,81
|
760.528.698,37 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
1,72
|
1.038.742,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
-2,71
|
11.263.194,07 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,75
|
5,00
|
1.723.336,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
-0,77
|
16.842.300,63 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
-0,26
|
43.224.563,06 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-1,30
|
110.427.282,06 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
1,37
|
64.042.419,90 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
0,59
|
8.151.693,88 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
97.998.249,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
27,90
|
-0,29
|
31.986.300,76 |
16:26 |
|
AYEN AYEN ENERJI
|
34,60
|
2,91
|
97.613.182,18 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.516.020,00 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
5,46
|
185.654.347,25 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-0,90
|
36.173.855,77 |
16:26 |
|
BAGFS BAGFAS
|
34,28
|
0,18
|
44.173.207,18 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
94.573.764,50 |
16:26 |
|
BAKAB BAK AMBALAJ
|
44,22
|
-0,09
|
10.111.501,88 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
3,81
|
1.756.296,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,55
|
-0,48
|
39.480.953,95 |
16:26 |
|
BANVT BANVIT
|
158,50
|
-0,06
|
15.246.207,60 |
16:24 |
|
BARMA BAREM AMBALAJ
|
60,40
|
0,33
|
104.078.690,00 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
320.738,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,20
|
20.469.190,60 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
13.910.275,10 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,34
|
-0,91
|
26.368.016,62 |
16:26 |
|
BERA BERA HOLDING
|
16,78
|
0,66
|
69.776.190,01 |
16:26 |
|
BESLR BESLER GIDA
|
13,70
|
-0,36
|
34.884.016,80 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
24,86
|
-1,19
|
169.131.855,68 |
16:26 |
|
BEYAZ BEYAZ FILO
|
35,42
|
10,00
|
98.811.308,42 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,20
|
0,07
|
16.299.588,70 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-5,56
|
176.661.899,98 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
-1,18
|
72.998.572,92 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
730.264.508,65 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
-0,93
|
36.698.424,80 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
726,00
|
-0,55
|
1.329.919.271,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
-2,43
|
58.883.658,00 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
-0,99
|
281.310.207,33 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,39
|
-0,86
|
80.166.377,81 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,00
|
4.716.584,92 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-2,94
|
66.182.815,60 |
16:26 |
|
BLCYT BILICI YATIRIM
|
31,90
|
1,14
|
175.993.068,60 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
39,32
|
-1,55
|
40.964.773,28 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
18,05
|
1,35
|
54.827.622,85 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
3,15
|
438.998.656,10 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,75
|
22.090.845,14 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,45
|
30.628.937,08 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
18.784.245,06 |
16:26 |
|
BORSK BOR SEKER
|
7,16
|
-0,28
|
45.601.929,14 |
16:26 |
|
BOSSA BOSSA
|
6,61
|
0,15
|
12.646.278,60 |
16:25 |
|
BRISA BRISA
|
84,20
|
-2,15
|
17.399.520,35 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
6.778.776,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,57
|
4.268.000,51 |
16:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,65
|
0,54
|
68.344.882,15 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-0,40
|
24.717.742,77 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-4,35
|
908.623,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
-1,07
|
657.285.412,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
-0,61
|
87.085.082,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
37,52
|
5,04
|
605.616.222,78 |
16:26 |
|
BTCIM BATI CIMENTO
|
6,21
|
1,80
|
291.160.520,93 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,33
|
24.171.937,52 |
16:26 |
|
BULGS BULLS GSYO
|
44,34
|
-1,07
|
163.066.951,42 |
16:26 |
|
BURCE BURCELIK
|
56,00
|
4,09
|
328.630.552,10 |
16:26 |
|
BURVA BURCELIK VANA
|
1.217,00
|
4,02
|
46.289.322,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
-2,07
|
98.440.669,10 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,56
|
-1,19
|
110.866.987,18 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,79
|
0,56
|
674.637.753,27 |
16:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.499.800,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,52
|
-0,93
|
69.944.446,60 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
74,65
|
-1,06
|
171.884.328,05 |
16:26 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
331.198.824,68 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-1,44
|
39.098.684,96 |
16:26 |
|
CEMTS CEMTAS
|
10,90
|
-0,82
|
27.464.113,96 |
16:26 |
|
CEMZY CEM ZEYTIN
|
14,88
|
2,27
|
202.283.862,34 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
0,33
|
17.270.570,62 |
16:26 |
|
CGCAM CAGDAS CAM
|
41,02
|
-2,98
|
132.045.748,80 |
16:26 |
|
CIMSA CIMSA
|
56,95
|
1,06
|
357.138.234,45 |
16:26 |
|
CLEBI CELEBI
|
1.805,00
|
-3,22
|
92.593.610,00 |
16:26 |
|
CMBTN CIMBETON
|
1.780,00
|
-0,28
|
22.121.925,00 |
16:26 |
|
CMENT CIMENTAS
|
320,00
|
-0,23
|
1.846.372,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,86
|
32.310.864,85 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
201,30
|
-0,84
|
8.249.220,10 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
32,60
|
0,68
|
38.250.895,70 |
16:26 |
|
CRFSA CARREFOURSA
|
136,20
|
-1,30
|
168.231.674,50 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
0,25
|
17.471.322,24 |
16:25 |
|
CVKMD CVK MADEN
|
34,24
|
2,70
|
654.547.229,60 |
16:26 |
|
CWENE CW ENERJI
|
36,40
|
5,81
|
1.667.296.566,76 |
16:26 |
|
DAGI DAGI GIYIM
|
6,65
|
-0,15
|
20.955.806,63 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
0,57
|
358.364.064,99 |
16:26 |
|
DARDL DARDANEL
|
2,20
|
-1,35
|
38.457.300,76 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,24
|
-2,00
|
99.752.945,26 |
16:26 |
|
DENGE DENGE HOLDING
|
2,56
|
0,39
|
31.898.126,86 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,36
|
1,72
|
108.613.004,25 |
16:26 |
|
DERIM DERIMOD
|
38,02
|
-1,50
|
5.046.185,98 |
16:26 |
|
DESA DESA DERI
|
14,20
|
2,01
|
32.611.173,99 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
1,48
|
29.996.378,20 |
16:26 |
|
DEVA DEVA HOLDING
|
66,55
|
-1,41
|
31.252.747,35 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
87,60
|
0,69
|
45.627.810,15 |
16:26 |
|
DGGYO DOGUS GMYO
|
30,78
|
1,58
|
2.020.170,52 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
-2,86
|
20.447.024,85 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
927.072,00 |
13:55 |
|
DITAS DITAS BDY
|
32,86
|
1,11
|
111.707.188,30 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
19.251.281,10 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,71
|
4,96
|
503.525.969,91 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
0,44
|
14.368.551,19 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,89
|
8.873.342,90 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
-0,50
|
140.409.628,70 |
16:26 |
|
DOCO DO-CO
|
8.875,00
|
-0,70
|
51.315.800,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
-3,10
|
31.930.539,70 |
16:26 |
|
DOFRB DOF ROBOTIK
|
130,60
|
-1,80
|
925.824.255,70 |
16:26 |
|
DOGUB DOGUSAN
|
108,40
|
-2,34
|
67.662.786,30 |
16:26 |
|
DOHOL DOGAN HOLDING
|
22,42
|
-1,67
|
173.792.309,36 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
-0,41
|
5.067.954,64 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.602,50
|
-2,53
|
1.090.050.295,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-1,94
|
44.035.589,20 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
-1,87
|
10.934.160,90 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
0,55
|
48.396.782,27 |
16:26 |
|
DYOBY DYO BOYA
|
21,72
|
9,53
|
1.119.490.505,14 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,13
|
10.792.299,38 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,00
|
-1,77
|
26.571.188,80 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
85,50
|
-0,18
|
248.192.530,10 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
1,15
|
71.872.588,06 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
386,50
|
-0,39
|
52.767.366,25 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,52
|
2,74
|
30.414.461,21 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
0,32
|
20.212.584,94 |
16:26 |
|
EFOR EFOR YATIRIM
|
10,97
|
1,76
|
1.520.571.157,35 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
6.280,00
|
-0,55
|
57.227.395,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-0,32
|
62.861.685,12 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,58
|
-1,12
|
47.919.051,39 |
16:25 |
|
EGGUB EGE GUBRE
|
130,00
|
5,43
|
240.231.603,90 |
16:26 |
|
EGPRO EGE PROFIL
|
44,88
|
2,00
|
98.559.229,84 |
16:24 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
9.720.953,48 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
-2,22
|
1.707.468.893,40 |
16:26 |
|
EKIZ EKIZ KIMYA
|
95,30
|
-2,26
|
670.367,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
1,03
|
109.018.061,69 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,17
|
20.003.684,60 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
1,19
|
31.403.552,18 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
26,18
|
-3,25
|
274.359.927,04 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,00
|
456.491,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,70
|
-1,93
|
156.928.271,98 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
-0,13
|
53.513.981,91 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,86
|
-1,12
|
117.989.099,43 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
123,20
|
2,16
|
292.277.406,20 |
16:26 |
|
ENKAI ENKA INSAAT
|
105,60
|
1,83
|
692.521.753,80 |
16:26 |
|
ENPRA ENPARA BANK
|
91,95
|
-2,18
|
6.289.972,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
520.533.287,73 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
-0,72
|
120.257.171,15 |
16:26 |
|
EPLAS EGEPLAST
|
6,11
|
0,66
|
36.872.362,55 |
16:25 |
|
ERBOS ERBOSAN
|
192,80
|
-0,72
|
7.140.246,00 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
1,68
|
25.939.357,30 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
33,84
|
2,61
|
7.436.132.223,78 |
16:26 |
|
ERSU ERSU GIDA
|
28,66
|
-1,65
|
12.536.126,36 |
16:24 |
|
ESCAR ESCAR FILO
|
52,60
|
1,64
|
133.499.714,65 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.031.516.556,30 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
-0,53
|
189.381.526,24 |
16:26 |
|
ETILR ETILER GIDA
|
5,22
|
-3,33
|
200.724.984,70 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,22
|
4,05
|
3.713.436,26 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
5.366.273,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,21
|
-1,10
|
6.081.785,73 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
46,88
|
-4,48
|
2.606.108.972,04 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
-2,30
|
1.116.430.897,03 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,78
|
0,52
|
1.620.836,59 |
16:26 |
|
EYGYO EYG GMYO
|
2,82
|
0,00
|
27.104.651,78 |
16:25 |
|
FADE FADE GIDA
|
14,84
|
0,07
|
11.660.153,06 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
-2,61
|
1.057.126.166,03 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
-2,03
|
23.687.289,62 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-0,84
|
30.317.750,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
-1,40
|
218.502.331,24 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
40.630.478,08 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
0,92
|
97.531.725,30 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-0,33
|
108.469.588,95 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,22
|
-3,88
|
136.373.913,18 |
16:26 |
|
FROTO FORD OTOSAN
|
98,60
|
-0,55
|
1.078.982.047,10 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,12
|
-1,33
|
117.234.294,91 |
16:26 |
|
GARAN GARANTI BANKASI
|
133,20
|
-1,04
|
2.536.490.895,50 |
16:26 |
|
GARFA GARANTI FAKTORING
|
28,56
|
3,63
|
137.702.209,80 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,47
|
1.350.033,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0,87
|
27.183.267,93 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
1,10
|
16.303.963,72 |
16:26 |
|
GENIL GEN ILAC
|
9,73
|
0,62
|
200.662.276,85 |
16:26 |
|
GENKM GENTAS KIMYA
|
13,87
|
-1,28
|
218.906.380,12 |
16:26 |
|
GENTS GENTAS
|
8,05
|
2,03
|
270.162.368,73 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
37,98
|
0,96
|
170.580.813,12 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,96
|
-2,52
|
518.089.883,20 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,65
|
0,50
|
226.572.708,05 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,51
|
1.802.117,79 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
4,02
|
184.775.021,20 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
-1,87
|
1.431.615.603,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-0,92
|
27.445.746,03 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,01
|
-0,92
|
50.135.165,92 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
41,12
|
-4,90
|
175.242.914,50 |
16:26 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-0,92
|
67.155.548,76 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
361,50
|
-0,14
|
17.223.914,50 |
16:26 |
|
GOODY GOOD-YEAR
|
15,25
|
0,13
|
8.526.697,88 |
16:22 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
0,90
|
33.617.472,01 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,60
|
-1,12
|
13.055.777,19 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-0,91
|
73.751.723,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
2,78
|
320.898.286,35 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
31.758.418,36 |
16:15 |
|
GSDHO GSD HOLDING
|
5,08
|
0,99
|
93.576.859,80 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
145.154.537,64 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
-0,85
|
434.233.978,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
926,50
|
4,81
|
275.904.223,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
30,94
|
7,21
|
1.544.885.573,32 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
149.762.990,00 |
16:26 |
|
HALKB T. HALK BANKASI
|
37,68
|
-1,62
|
1.147.878.761,50 |
16:26 |
|
HATEK HATAY TEKSTIL
|
18,54
|
4,04
|
273.200.541,58 |
16:26 |
|
HATSN HATSAN GEMI
|
44,98
|
4,90
|
162.313.962,70 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
4,40
|
426.237.685,45 |
16:26 |
|
HEDEF HEDEF HOLDING
|
144,20
|
-1,23
|
193.152.824,20 |
16:26 |
|
HEKTS HEKTAS
|
3,26
|
-2,69
|
595.672.774,35 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,51
|
4,02
|
171.263.843,67 |
16:26 |
|
HLGYO HALK GMYO
|
5,74
|
0,17
|
115.056.063,65 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
87,15
|
8,40
|
737.427.442,40 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,00
|
29.303.616,35 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
-0,05
|
13.167.404,36 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,98
|
-5,24
|
14.087.245,10 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,00
|
35.916.937,67 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,98
|
0,00
|
179.763.375,70 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
16,41
|
-0,42
|
27.496.943,71 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,76
|
1,77
|
234.281.980,77 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,28
|
-0,30
|
4.238.599,64 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
-0,05
|
71.983.773,70 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
78,70
|
-4,43
|
112.942.373,35 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
12.081.657,60 |
16:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
15.121.901,52 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,21
|
0,45
|
53.664.929,02 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-1,73
|
65.254.439,84 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
0,00
|
8.380.227,36 |
16:25 |
|
IMASM IMAS MAKINA
|
3,75
|
-0,53
|
103.262.105,01 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
10,30
|
-0,48
|
40.352.934,62 |
16:26 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
70.774.779,37 |
16:26 |
|
INGRM INGRAM BILISIM
|
416,00
|
1,77
|
15.673.525,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
910.874,20 |
13:55 |
|
INTEM INTEMA
|
286,50
|
-0,17
|
17.353.583,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,69
|
-0,77
|
25.509.069,24 |
16:26 |
|
INVES INVESTCO HOLDING
|
542,00
|
0,74
|
90.866.119,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
784.784,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
0,00
|
415.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
-0,14
|
3.930.453.286,54 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,08
|
9,52
|
832.709.605,38 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,93
|
-3,35
|
96.095.423,18 |
16:24 |
|
ISGSY IS GIRISIM
|
132,90
|
4,40
|
705.840.874,00 |
16:26 |
|
ISGYO IS GMYO
|
20,44
|
-0,58
|
13.782.393,84 |
16:26 |
|
ISKPL ISIK PLASTIK
|
20,88
|
7,80
|
788.332.200,79 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
-0,90
|
198.818.328,96 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,48
|
8.647.448,81 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,83
|
14.952.341,48 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
-1,90
|
559.882.754,96 |
16:26 |
|
IZFAS IZMIR FIRCA
|
64,40
|
-1,30
|
550.981.680,80 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
-1,67
|
100.871.739,15 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
1,34
|
23.564.498,77 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
17,63
|
-0,90
|
19.760.743,30 |
16:26 |
|
KAPLM KAPLAMIN
|
651,50
|
5,42
|
149.543.988,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
11,76
|
-4,23
|
153.831.461,62 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-3,47
|
265.572.901,46 |
16:26 |
|
KARTN KARTONSAN
|
98,30
|
-8,13
|
155.313.254,45 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
351.747.071,66 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
-0,85
|
34.975.470,30 |
16:26 |
|
KBORU KUZEY BORU
|
23,84
|
-1,89
|
315.664.481,08 |
16:26 |
|
KCAER KOCAER CELIK
|
11,35
|
0,98
|
170.692.382,39 |
16:26 |
|
KCHOL KOC HOLDING
|
201,90
|
-0,25
|
2.278.246.891,40 |
16:26 |
|
KENT KENT GIDA
|
403,00
|
0,50
|
2.194.211,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-4,94
|
2.573.945,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,91
|
24.410.505,40 |
16:26 |
|
KGYO KORAY GMYO
|
10,71
|
0,00
|
100.950.333,29 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,33
|
-3,37
|
48.521.787,29 |
16:26 |
|
KLGYO KILER GMYO
|
5,17
|
-0,96
|
32.655.296,01 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
-0,30
|
93.397.794,42 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
34,20
|
1,48
|
72.552.597,12 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.188.776,40 |
13:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-0,94
|
238.892.634,10 |
16:26 |
|
KLSER KALESERAMIK
|
26,52
|
0,15
|
20.916.258,30 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,08
|
1,55
|
47.745.911,91 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,77
|
70.028.863,55 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
8,30
|
185.112.043,76 |
16:26 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-0,41
|
12.384.461,75 |
16:26 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,77
|
34.657.124,05 |
16:26 |
|
KONKA KONYA KAGIT
|
16,92
|
-0,99
|
112.686.114,09 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
-2,14
|
1.665.507.571,21 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.170,00
|
-0,48
|
22.842.812,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-2,57
|
46.425.908,96 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,30
|
0,63
|
244.560.716,05 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
-0,39
|
21.579.266,75 |
16:26 |
|
KRDMA KARDEMIR (A)
|
33,78
|
1,38
|
331.319.239,68 |
16:26 |
|
KRDMB KARDEMIR (B)
|
82,00
|
-3,19
|
884.740.151,35 |
16:26 |
|
KRDMD KARDEMIR (D)
|
37,54
|
1,90
|
2.286.228.705,46 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
29.083.212,03 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
19,41
|
-2,32
|
56.451.978,63 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
0,11
|
25.126.943,67 |
16:26 |
|
KRSTL KRISTAL KOLA
|
9,36
|
0,32
|
29.401.142,96 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,64
|
6.136.698,06 |
16:21 |
|
KRVGD KERVAN GIDA
|
2,96
|
-0,34
|
25.113.452,93 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,23
|
2.246.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,80
|
-0,95
|
773.699.425,80 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,00
|
-2,89
|
190.995.533,20 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,15
|
-0,88
|
18.651.477,60 |
16:22 |
|
KUVVA KUVVA GIDA
|
126,80
|
0,63
|
9.449.108,60 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
83,60
|
-0,71
|
820.781.471,05 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,36
|
-3,17
|
201.916.510,23 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,79
|
20.692.312,86 |
16:26 |
|
LIDER LDR TURIZM
|
119,80
|
-5,59
|
104.758.864,20 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,31
|
0,91
|
22.310.264,34 |
16:26 |
|
LILAK LILA KAGIT
|
35,46
|
-7,08
|
356.894.762,68 |
16:26 |
|
LINK LINK BILGISAYAR
|
5,35
|
0,00
|
60.822.384,71 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
0,47
|
10.134.158,90 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
-0,12
|
110.724.936,58 |
16:26 |
|
LOGO LOGO YAZILIM
|
140,70
|
1,81
|
103.669.690,60 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,69
|
-2,89
|
63.162.354,72 |
16:26 |
|
LUKSK LUKS KADIFE
|
103,20
|
-0,77
|
6.918.596,00 |
16:26 |
|
LXGYO LUXERA GMYO
|
17,43
|
-8,26
|
1.562.147.107,36 |
16:26 |
|
LYDHO LYDIA HOLDING
|
189,80
|
-1,40
|
34.577.056,10 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-0,91
|
65.537.105,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
-4,78
|
77.575.188,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,82
|
-1,64
|
47.830.507,50 |
16:26 |
|
MAGEN MARGUN ENERJI
|
63,10
|
-0,08
|
271.624.497,30 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,21
|
-1,57
|
32.541.653,24 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,90
|
0,78
|
49.129.304,44 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.387.212.050,98 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-1,64
|
31.457.406,17 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
1,13
|
89.213.069,90 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,69
|
-2,18
|
323.175.629,40 |
16:26 |
|
MARTI MARTI OTEL
|
2,21
|
6,76
|
397.878.351,27 |
16:26 |
|
MAVI MAVI GIYIM
|
42,98
|
1,03
|
135.284.997,10 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,80
|
-3,71
|
389.652.881,40 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,20
|
8.132.647,80 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
2.195.838,86 |
13:55 |
|
MEGMT MEGA METAL
|
81,80
|
0,49
|
402.135.592,50 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-2,35
|
85.085.328,39 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
-1,04
|
6.860.825,26 |
16:26 |
|
MERCN MERCAN KIMYA
|
23,80
|
-3,49
|
270.527.236,82 |
16:26 |
|
MERIT MERIT TURIZM
|
15,86
|
-0,50
|
32.931.604,54 |
16:26 |
|
MERKO MERKO GIDA
|
15,58
|
-1,39
|
103.205.742,77 |
16:26 |
|
METRO METRO HOLDING
|
6,64
|
-7,78
|
101.382.250,84 |
16:26 |
|
MEYSU MEYSU GIDA
|
18,91
|
-0,94
|
1.011.858.826,89 |
16:26 |
|
MGROS MIGROS TICARET
|
623,50
|
0,89
|
562.696.452,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,76
|
-0,27
|
13.792.023,42 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
-0,05
|
284.665.420,42 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,50
|
1,61
|
1.550.592,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,57
|
-0,32
|
142.512.717,99 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,00
|
-0,66
|
7.832.876,99 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,12
|
-0,76
|
40.192.878,56 |
16:24 |
|
MOGAN MOGAN ENERJI
|
14,29
|
2,58
|
229.839.109,25 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,12
|
-1,26
|
98.429.761,74 |
16:26 |
|
MPARK MLP SAGLIK
|
427,50
|
-1,27
|
103.930.649,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,84
|
2,79
|
412.559.464,79 |
16:26 |
|
MRSHL MARSHALL
|
1.521,00
|
1,40
|
33.630.751,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
7,54
|
-0,13
|
19.663.459,68 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
-0,69
|
6.999.840,12 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
0,10
|
1.536.143,22 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
0,79
|
2.517.172,42 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,70
|
113.791.947,35 |
16:26 |
|
NETAS NETAS TELEKOM.
|
64,20
|
1,74
|
25.618.421,95 |
16:25 |
|
NETCD NETCAD YAZILIM
|
133,40
|
2,14
|
615.284.938,50 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
0,52
|
22.913.835,69 |
16:26 |
|
NTGAZ NATURELGAZ
|
12,27
|
-0,73
|
82.057.896,57 |
16:26 |
|
NTHOL NET HOLDING
|
38,52
|
-1,03
|
36.587.828,30 |
16:25 |
|
NUGYO NUROL GMYO
|
10,04
|
1,52
|
15.793.910,40 |
16:26 |
|
NUHCM NUH CIMENTO
|
243,30
|
-2,29
|
23.570.795,90 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
0,25
|
152.692.694,33 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
-3,67
|
24.164.574,54 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
0,29
|
491.394.447,31 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.091,00
|
-2,59
|
328.984.345,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
1,50
|
74.946.659,40 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
-2,08
|
153.796.274,75 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,92
|
68.783.141,45 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
0,75
|
34.861.235,40 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,75
|
0,85
|
40.122.016,45 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1,90
|
796.154,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
-0,53
|
22.939.142,22 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,35
|
31.877.984,68 |
16:24 |
|
OTKAR OTOKAR
|
372,25
|
-0,40
|
89.985.017,75 |
16:26 |
|
OTTO OTTO HOLDING
|
324,00
|
1,25
|
73.765.173,25 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-0,75
|
185.873.877,82 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,00
|
2.524.106,20 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
1,57
|
8.822.490,02 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,20
|
-0,09
|
12.658.160,65 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
24.382.211,00 |
16:18 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
13.802.621,02 |
16:25 |
|
OZKGY OZAK GMYO
|
12,12
|
-1,46
|
57.119.835,33 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,28
|
-4,09
|
18.302.154,24 |
16:25 |
|
OZSUB OZSU BALIK
|
26,88
|
1,97
|
378.148.846,22 |
16:26 |
|
OZYSR OZYASAR TEL
|
11,02
|
-4,92
|
30.756.133,63 |
16:26 |
|
PAGYO PANORA GMYO
|
129,50
|
-0,77
|
13.400.065,30 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
338.421.209,95 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,15
|
-2,30
|
30.499.736,25 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,35
|
1,68
|
258.378.803,79 |
16:26 |
|
PARSN PARSAN
|
83,10
|
-0,18
|
22.828.911,40 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,80
|
-2,80
|
23.369.217.392,10 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,76
|
2,84
|
438.049.940,20 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
116.974.951,70 |
16:25 |
|
PEKGY PEKER GMYO
|
16,38
|
0,86
|
2.554.423.315,70 |
16:26 |
|
PENGD PENGUEN GIDA
|
14,41
|
-0,62
|
225.832.820,65 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
0,00
|
23.157.466,85 |
16:26 |
|
PETKM PETKIM
|
24,58
|
1,40
|
1.244.409.496,52 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,88
|
11.752.138,92 |
16:26 |
|
PGSUS PEGASUS
|
179,30
|
-0,66
|
892.481.802,50 |
16:26 |
|
PINSU PINAR SU
|
11,81
|
-1,34
|
21.877.484,26 |
16:26 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
100.940.248,20 |
16:24 |
|
PKENT PETROKENT TURIZM
|
153,60
|
-1,22
|
51.882.232,20 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
25,54
|
-1,24
|
53.635.185,00 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,30
|
-0,67
|
33.795.635,92 |
16:26 |
|
PNSUT PINAR SUT
|
12,87
|
0,31
|
8.741.571,38 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,16
|
5,06
|
83.233.248,88 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.357,50
|
0,09
|
29.897.045,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
8,44
|
2,30
|
73.176.831,19 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,70
|
-1,00
|
41.019.073,76 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
0,63
|
14.249.064,33 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
8.391.703,82 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-0,75
|
4.609.430,30 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,14
|
-3,38
|
824.858.711,88 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.348.081,12 |
13:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
5.620.307,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
44.261.168,88 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
331,25
|
-8,05
|
1.068.193.897,50 |
16:26 |
|
RAYSG RAY SIGORTA
|
200,30
|
-2,77
|
37.759.042,50 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
-1,55
|
163.467.262,91 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,20
|
-1,23
|
129.860.125,30 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
-3,46
|
37.158.855,91 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
35.633.087,70 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-0,27
|
56.000.796,29 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,92
|
4,55
|
99.957.579,24 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
1,02
|
71.411.363,74 |
16:26 |
|
RYGYO REYSAS GMYO
|
30,04
|
-3,10
|
78.338.327,20 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
21,50
|
-5,37
|
72.848.848,10 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72
|
-1,08
|
51.786.121,12 |
16:26 |
|
SAHOL SABANCI HOLDING
|
96,45
|
0,05
|
1.429.166.903,85 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,10
|
7.156.438,64 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
-1,57
|
4.240.301,50 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,74
|
6,76
|
228.279.452,77 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
2,21
|
14.509.960,16 |
16:26 |
|
SARKY SARKUYSAN
|
26,06
|
-0,31
|
99.262.783,88 |
16:26 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
12.020.689.007,07 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,25
|
1,08
|
256.918.604,40 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,70
|
-1,30
|
132.869.854,90 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10
|
-4,10
|
161.806.768,40 |
16:26 |
|
SEGYO SEKER GMYO
|
5,07
|
3,05
|
59.208.025,20 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
0,09
|
3.541.192,90 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
8,23
|
2,88
|
9.044.827,24 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
99,55
|
1,17
|
58.771.053,30 |
16:26 |
|
SELVA SELVA GIDA
|
2,48
|
-1,98
|
333.462.682,73 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
0,00
|
83.927.288,27 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
9,96
|
41.579.040,38 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
8.705.553,03 |
16:14 |
|
SISE SISE CAM
|
45,80
|
-1,38
|
1.358.878.480,88 |
16:26 |
|
SKBNK SEKERBANK
|
12,36
|
-2,68
|
749.364.532,60 |
16:26 |
|
SKTAS SOKTAS
|
3,14
|
0,00
|
14.500.543,08 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,75
|
-3,51
|
30.419.447,50 |
16:24 |
|
SKYMD SEKER YATIRIM
|
13,43
|
-0,81
|
31.008.589,77 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
36,78
|
3,61
|
150.966.991,46 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
0,00
|
94.357.999,43 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
19,03
|
7,27
|
979.557.713,62 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,67
|
-3,17
|
125.611.073,54 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,25
|
11.769.226,54 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
742.435,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
227.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,23
|
-0,38
|
41.312.802,16 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
3,84
|
543.550.573,78 |
16:26 |
|
SONME SONMEZ FILAMENT
|
141,00
|
1,44
|
5.421.645,10 |
16:26 |
|
SRVGY SERVET GMYO
|
3,40
|
3,98
|
148.960.147,92 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
525.736,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,12
|
0,50
|
23.591.988,56 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
0,07
|
244.629.859,25 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
-1,24
|
14.434.077,97 |
16:26 |
|
SVGYO SAVUR GMYO
|
18,10
|
4,20
|
234.955.632,86 |
16:26 |
|
TABGD TAB GIDA
|
267,00
|
0,75
|
61.719.042,00 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
408,25
|
-0,49
|
36.488.434,75 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,03
|
0,31
|
207.695.379,45 |
16:26 |
|
TATGD TAT GIDA
|
17,75
|
-0,84
|
61.115.465,42 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
-1,93
|
1.016.023.731,75 |
16:26 |
|
TBORG T.TUBORG
|
143,20
|
-0,35
|
12.692.338,60 |
16:26 |
|
TCELL TURKCELL
|
111,80
|
-1,76
|
1.221.589.022,80 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
105,40
|
0,57
|
158.375.576,60 |
16:26 |
|
TDGYO TREND GMYO
|
18,50
|
4,11
|
34.687.544,17 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,86
|
-1,35
|
1.399.424.912,92 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
12,12
|
2,97
|
129.752.085,32 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,30
|
0,34
|
2.741.945.165,80 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,49
|
-1,54
|
28.286.498,69 |
16:26 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-1,43
|
24.148.950,70 |
16:22 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
-0,48
|
6.962.840.145,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
137,70
|
-1,57
|
850.597.347,90 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
3,25
|
99.660.721,20 |
16:26 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-0,31
|
6.031.736,85 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,50
|
-10,00
|
433.330.083,25 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
0,40
|
45.677.476,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
-1,51
|
64.425.766,58 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
-0,93
|
636.284.922,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,62
|
-4,10
|
3.022.859.279,86 |
16:26 |
|
TRCAS TURCAS HOLDING
|
46,20
|
-1,20
|
33.047.355,18 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
89,45
|
-1,92
|
114.413.575,00 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
96,55
|
-0,05
|
61.325.379,50 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.310,00
|
-1,36
|
100.656.211,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
3,80
|
6,74
|
1.352.669.287,68 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60
|
-5,11
|
608.894.779,00 |
16:26 |
|
TSGYO TSKB GMYO
|
6,88
|
1,47
|
18.381.460,08 |
16:25 |
|
TSKB T.S.K.B.
|
11,83
|
-1,25
|
182.168.508,96 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
122.223.857,40 |
16:26 |
|
TTKOM TURK TELEKOM
|
62,75
|
0,48
|
438.955.519,70 |
16:26 |
|
TTRAK TURK TRAKTOR
|
450,50
|
-0,99
|
39.657.260,75 |
16:25 |
|
TUCLK TUGCELIK
|
4,17
|
-1,18
|
30.725.071,90 |
16:26 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
1.184.112.211,81 |
16:26 |
|
TUPRS TUPRAS
|
275,00
|
2,04
|
4.349.654.692,75 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,55
|
0,47
|
188.287.743,44 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,84
|
4,18
|
604.999.253,96 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
13,73
|
-0,36
|
184.256.127,93 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,62
|
-0,63
|
209.797.923,46 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.530,00
|
-1,42
|
21.120.739,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
0,34
|
10.065.695,10 |
16:25 |
|
ULKER ULKER BISKUVI
|
122,30
|
1,07
|
424.183.437,60 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
-6,29
|
123.791.684,37 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
264,25
|
1,44
|
82.185.052,25 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,46
|
2,55
|
105.132.684,16 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,71
|
0,37
|
11.461.156,72 |
16:25 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
142.255.812,05 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
-2,61
|
775.054.798,06 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
0,08
|
171.734.699,98 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
93.459.733,26 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
83,80
|
1,76
|
50.511.088,25 |
16:24 |
|
VANGD VANET GIDA
|
88,85
|
-2,90
|
17.729.088,75 |
16:26 |
|
VBTYZ VBT YAZILIM
|
21,22
|
0,09
|
22.709.788,10 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
0,10
|
10.902.660,88 |
16:25 |
|
VERUS VERUSA HOLDING
|
488,00
|
-0,61
|
75.914.897,50 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-0,84
|
26.851.098,62 |
16:26 |
|
VESTL VESTEL
|
27,76
|
-0,64
|
135.366.884,42 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
33,48
|
-1,53
|
8.863.723,40 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
29.193.579,45 |
16:26 |
|
VKING VIKING KAGIT
|
25,98
|
-0,31
|
9.504.295,96 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-0,42
|
30.445.556,68 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
85,20
|
-1,27
|
114.372.179,85 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,13
|
-1,33
|
40.967.662,43 |
16:26 |
|
YATAS YATAS
|
43,18
|
-0,83
|
15.104.688,08 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-2,06
|
153.077.028,30 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,61
|
755.916,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,35
|
1,84
|
458.829.639,05 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
5,49
|
174.869.535,32 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
242,50
|
2,54
|
34.920.592,50 |
16:26 |
|
YIGIT YIGIT AKU
|
23,90
|
1,36
|
131.569.604,48 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-0,70
|
4.654.763.848,28 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-1,20
|
48.252.289,08 |
16:26 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
397.045,00 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
1,45
|
36.014.753,51 |
16:26 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.909.377,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
-0,89
|
51.855.211,17 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,96
|
62.978.242,98 |
16:26 |
|
ZERGY ZERAY GMYO
|
18,24
|
-3,39
|
138.223.739,99 |
16:20 |
|
ZGYO Z GMYO
|
28,82
|
-1,03
|
198.138.666,32 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,00
|
109.423.108,71 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-0,09
|
11.656.601,96 |
16:26 |
