|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
398.521.911,47 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
125.782.206,76 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
19,10
|
0,16
|
268.104.484,45 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
0,75
|
18.697.096,60 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
47,98
|
5,45
|
322.414.224,30 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,00
|
219.868.451,56 |
14:29 |
|
ADGYO ADRA GMYO
|
58,30
|
-2,83
|
63.370.147,80 |
14:28 |
|
AEFES ANADOLU EFES
|
18,94
|
1,77
|
371.499.396,98 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,53
|
0,15
|
19.695.233,07 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
3,89
|
60.798.071,90 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,22
|
0,97
|
48.077.327,40 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,65
|
126.409.097,10 |
14:28 |
|
AGYO ATAKULE GMYO
|
9,70
|
2,65
|
16.302.648,30 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,24
|
-0,44
|
34.771.364,98 |
14:29 |
|
AHSGY AHES GMYO
|
18,85
|
-5,84
|
158.444.612,56 |
14:29 |
|
AKBNK AKBANK
|
73,60
|
-0,14
|
4.559.990.067,90 |
14:29 |
|
AKCNS AKCANSA
|
212,20
|
0,52
|
36.048.851,10 |
14:26 |
|
AKENR AKENERJI
|
10,19
|
-0,10
|
26.149.542,32 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
30.321.141,86 |
14:26 |
|
AKFIS AKFEN INSAAT
|
54,05
|
3,94
|
181.121.527,85 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
1,19
|
86.240.602,10 |
14:29 |
|
AKGRT AKSIGORTA
|
6,97
|
0,43
|
20.940.741,65 |
14:28 |
|
AKHAN AKHAN UN
|
29,00
|
2,18
|
135.202.470,16 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
2,04
|
10.256.551,00 |
14:29 |
|
AKSA AKSA
|
10,40
|
1,76
|
104.209.372,02 |
14:29 |
|
AKSEN AKSA ENERJI
|
82,30
|
-1,02
|
252.220.871,85 |
14:29 |
|
AKSGY AKIS GMYO
|
8,96
|
1,01
|
19.126.798,01 |
14:29 |
|
AKSUE AKSU ENERJI
|
34,36
|
0,47
|
43.158.653,74 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
2.986.214,73 |
14:28 |
|
ALARK ALARKO HOLDING
|
95,55
|
-1,65
|
371.080.898,65 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0,00
|
46.640.475,20 |
14:29 |
|
ALCAR ALARKO CARRIER
|
776,00
|
0,91
|
9.468.723,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
0,37
|
24.688.794,80 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
0,10
|
44.130.571,34 |
14:29 |
|
ALGYO ALARKO GMYO
|
6,21
|
7,81
|
733.795.826,25 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,54
|
53.749.472,19 |
14:28 |
|
ALKIM ALKIM KIMYA
|
19,87
|
-0,35
|
17.439.221,13 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,50
|
3,85
|
546.853.093,25 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,39
|
1,58
|
478.890.648,66 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
0,63
|
160.892.193,42 |
14:29 |
|
ALVES ALVES KABLO
|
3,26
|
-0,61
|
128.815.207,25 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
135.696.739,66 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-1,24
|
10.769.961,44 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
0,09
|
44.768.351,70 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
28,90
|
0,49
|
112.332.507,62 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
-0,57
|
25.382.588,80 |
14:29 |
|
ARCLK ARCELIK
|
111,80
|
-0,45
|
137.268.930,50 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,95
|
-0,78
|
159.746.524,71 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
42,64
|
0,19
|
290.183.285,88 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,62
|
4,35
|
147.367.240,96 |
14:29 |
|
ARMGD ARMADA GIDA
|
135,50
|
2,26
|
45.118.725,90 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,34
|
49.448.924,17 |
14:29 |
|
ARTMS ARTEMIS HALI
|
42,12
|
0,33
|
33.941.349,88 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
25.930.195,43 |
14:28 |
|
ASELS ASELSAN
|
421,00
|
-1,06
|
6.797.565.271,75 |
14:29 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
58.430.982,34 |
14:21 |
|
ASTOR ASTOR ENERJI
|
274,50
|
3,98
|
7.788.265.203,00 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
1,61
|
20.307.032,75 |
14:26 |
|
ATAGY ATA GMYO
|
13,30
|
-1,70
|
3.091.281,97 |
14:27 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-0,49
|
14.394.765,35 |
14:29 |
|
ATATP ATP YAZILIM
|
144,30
|
0,14
|
50.431.599,90 |
14:29 |
|
ATATR ATA TURIZM
|
14,65
|
4,64
|
823.790.772,83 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
96,45
|
-0,46
|
1.506.726,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
-0,24
|
6.489.928,44 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
1.988.033,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
0,47
|
8.536.648,46 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
1,30
|
17.885.428,24 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,22
|
80.189.982,02 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,40
|
0,25
|
37.901.733,45 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
3,32
|
8.320.591,45 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
2.837.835,00 |
14:23 |
|
AYDEM AYDEM ENERJI
|
29,00
|
2,69
|
148.023.540,58 |
14:29 |
|
AYEN AYEN ENERJI
|
35,10
|
0,34
|
61.139.232,24 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.642.510,00 |
13:55 |
|
AYGAZ AYGAZ
|
283,25
|
-2,66
|
102.613.114,75 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
2,26
|
49.094.118,24 |
14:29 |
|
BAGFS BAGFAS
|
34,00
|
-0,64
|
23.262.118,92 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
126,30
|
2,27
|
205.382.745,90 |
14:29 |
|
BAKAB BAK AMBALAJ
|
44,02
|
-1,87
|
18.035.362,16 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
1,16
|
1.954.255,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,57
|
0,69
|
36.712.229,67 |
14:28 |
|
BANVT BANVIT
|
159,80
|
0,95
|
8.904.750,10 |
14:29 |
|
BARMA BAREM AMBALAJ
|
59,60
|
1,02
|
29.656.740,60 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,31
|
736.904,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
0,59
|
10.868.937,45 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-0,22
|
19.970.980,33 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,23
|
21.083.010,84 |
14:28 |
|
BERA BERA HOLDING
|
16,92
|
0,59
|
59.367.716,45 |
14:29 |
|
BESLR BESLER GIDA
|
15,16
|
8,75
|
201.894.962,84 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
26,22
|
6,15
|
388.458.564,26 |
14:29 |
|
BEYAZ BEYAZ FILO
|
36,66
|
3,50
|
166.032.377,18 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,70
|
-0,89
|
17.319.451,60 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
4,14
|
119.552.849,16 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
0,80
|
29.308.062,11 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,09
|
6,60
|
673.382.181,16 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,30
|
-0,05
|
27.135.911,80 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
1,24
|
2.135.950.034,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
1,21
|
48.145.931,70 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
1,52
|
205.128.735,74 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
4,13
|
146.338.668,95 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,18
|
2,92
|
10.191.594,76 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
113.379.424,14 |
14:29 |
|
BLCYT BILICI YATIRIM
|
31,84
|
-0,50
|
80.852.621,48 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
38,60
|
-0,97
|
64.426.655,58 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
18,14
|
0,06
|
23.317.945,01 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
2,33
|
213.075.440,65 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,89
|
26.680.026,16 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,90
|
0,20
|
20.373.927,25 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
460.410.900,28 |
14:29 |
|
BORSK BOR SEKER
|
7,16
|
-0,56
|
28.416.599,91 |
14:29 |
|
BOSSA BOSSA
|
6,56
|
-0,46
|
16.510.884,93 |
14:29 |
|
BRISA BRISA
|
84,00
|
-0,24
|
7.338.930,90 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
2.031.114,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,80
|
4.320.001,20 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,00
|
2,89
|
64.791.356,65 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
0,34
|
28.078.538,75 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,12
|
-0,14
|
1.506.068,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
-1,53
|
565.758.471,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.102,00
|
-0,14
|
50.630.772,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
37,48
|
-0,53
|
190.999.749,92 |
14:28 |
|
BTCIM BATI CIMENTO
|
6,17
|
-0,32
|
121.890.295,25 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,16
|
24.994.061,40 |
14:29 |
|
BULGS BULLS GSYO
|
44,00
|
-0,05
|
80.091.249,44 |
14:29 |
|
BURCE BURCELIK
|
58,00
|
3,66
|
343.132.062,35 |
14:29 |
|
BURVA BURCELIK VANA
|
1.284,00
|
9,00
|
102.256.220,00 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
0,43
|
65.840.954,70 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,90
|
0,49
|
69.399.519,80 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
511.055.939,09 |
14:29 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
930.105,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,28
|
-0,27
|
42.676.757,00 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
0,47
|
102.086.092,05 |
14:29 |
|
CELHA CELIK HALAT
|
12,13
|
1,17
|
192.260.040,09 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,00
|
28.905.100,09 |
14:29 |
|
CEMTS CEMTAS
|
10,98
|
0,83
|
17.163.729,97 |
14:28 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
34.586.525,85 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
0,16
|
22.355.842,20 |
14:28 |
|
CGCAM CAGDAS CAM
|
40,96
|
-0,24
|
116.563.454,60 |
14:28 |
|
CIMSA CIMSA
|
57,20
|
0,00
|
527.806.398,45 |
14:29 |
|
CLEBI CELEBI
|
1.797,00
|
-0,55
|
62.419.514,00 |
14:29 |
|
CMBTN CIMBETON
|
1.762,00
|
-0,45
|
14.814.979,00 |
14:27 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
863.641,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
29.247.781,94 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
200,90
|
0,45
|
5.857.051,40 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,78
|
1,30
|
18.543.116,02 |
14:29 |
|
CRFSA CARREFOURSA
|
139,00
|
2,21
|
69.070.208,00 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
1,50
|
9.797.951,96 |
14:25 |
|
CVKMD CVK MADEN
|
35,68
|
3,84
|
485.958.058,60 |
14:29 |
|
CWENE CW ENERJI
|
36,82
|
1,04
|
1.031.002.632,04 |
14:29 |
|
DAGI DAGI GIYIM
|
6,67
|
1,21
|
15.944.870,52 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
1,35
|
387.984.258,32 |
14:29 |
|
DARDL DARDANEL
|
2,23
|
1,83
|
35.006.632,70 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
0,49
|
75.458.601,60 |
14:29 |
|
DENGE DENGE HOLDING
|
2,55
|
0,39
|
23.947.294,59 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
-0,98
|
49.367.745,25 |
14:29 |
|
DERIM DERIMOD
|
38,00
|
0,48
|
6.592.348,52 |
14:29 |
|
DESA DESA DERI
|
14,18
|
0,21
|
11.539.145,44 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
-0,89
|
15.916.713,00 |
14:29 |
|
DEVA DEVA HOLDING
|
66,15
|
-0,23
|
7.435.967,10 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
88,95
|
0,51
|
17.605.123,40 |
14:28 |
|
DGGYO DOGUS GMYO
|
30,58
|
0,26
|
1.836.989,14 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,03
|
2,61
|
19.266.653,79 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
572.166,40 |
13:55 |
|
DITAS DITAS BDY
|
32,92
|
-0,42
|
51.412.899,68 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
26.008.704,41 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,66
|
-0,18
|
168.404.451,27 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
0,77
|
7.429.902,35 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
0,25
|
5.349.200,31 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,17
|
104.580.796,40 |
14:29 |
|
DOCO DO-CO
|
8.972,50
|
0,03
|
41.670.887,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
0,24
|
20.012.381,26 |
14:29 |
|
DOFRB DOF ROBOTIK
|
134,20
|
2,36
|
727.760.623,60 |
14:29 |
|
DOGUB DOGUSAN
|
110,50
|
3,37
|
65.133.766,30 |
14:29 |
|
DOHOL DOGAN HOLDING
|
22,20
|
-1,60
|
203.246.582,36 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
0,74
|
5.465.762,92 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.722,50
|
5,83
|
543.316.817,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
116,60
|
-0,85
|
26.948.862,40 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
-1,70
|
11.398.063,26 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
21,78
|
8,79
|
113.179.735,34 |
14:29 |
|
DYOBY DYO BOYA
|
21,86
|
0,28
|
667.220.517,76 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,13
|
4.094.830,54 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,25
|
3,21
|
46.338.530,85 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
-0,53
|
278.106.521,70 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
38,38
|
2,62
|
235.981.637,94 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
382,00
|
-1,16
|
33.276.609,75 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,61
|
0,56
|
18.692.246,89 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,32
|
3,23
|
27.649.322,52 |
14:29 |
|
EFOR EFOR YATIRIM
|
11,11
|
0,73
|
880.661.817,12 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
6.320,00
|
0,00
|
40.021.152,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
1,44
|
59.719.265,18 |
14:29 |
|
EGEPO NASMED EGEPOL
|
18,68
|
-1,74
|
29.550.943,95 |
14:29 |
|
EGGUB EGE GUBRE
|
125,80
|
-1,10
|
64.390.507,40 |
14:29 |
|
EGPRO EGE PROFIL
|
45,74
|
1,64
|
53.214.703,36 |
14:29 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
8.764.236,50 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,40
|
1.243.364.515,04 |
14:29 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
972.601,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,30
|
6,78
|
213.546.642,47 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,87
|
1,21
|
12.057.930,04 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
1,18
|
31.774.213,64 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
26,30
|
0,61
|
372.849.174,30 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
-0,13
|
596.699,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,40
|
-0,52
|
106.166.962,74 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,88
|
-0,75
|
37.409.878,94 |
14:27 |
|
ENERY ENERYA ENERJI
|
8,87
|
0,45
|
53.887.512,04 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
122,60
|
0,08
|
772.346.522,60 |
14:29 |
|
ENKAI ENKA INSAAT
|
104,20
|
-0,67
|
303.258.381,00 |
14:29 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
10.706.234,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,71
|
-9,31
|
896.072.294,80 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-0,09
|
44.251.336,75 |
14:29 |
|
EPLAS EGEPLAST
|
6,27
|
2,12
|
31.568.823,21 |
14:28 |
|
ERBOS ERBOSAN
|
194,80
|
0,41
|
4.755.281,60 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
57,85
|
0,61
|
22.701.288,40 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
34,52
|
2,37
|
3.559.188.825,30 |
14:29 |
|
ERSU ERSU GIDA
|
26,90
|
-3,79
|
14.773.101,62 |
14:29 |
|
ESCAR ESCAR FILO
|
52,10
|
-1,70
|
107.631.274,60 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-3,43
|
1.051.562.509,88 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,81
|
139.757.562,32 |
14:29 |
|
ETILR ETILER GIDA
|
5,00
|
-1,38
|
74.886.688,38 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,02
|
0,12
|
1.620.330,65 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
3,10
|
8.368.590,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,36
|
-1,47
|
5.706.435,70 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
52,00
|
6,34
|
1.367.950.994,63 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-1,45
|
471.780.301,14 |
14:29 |
|
EUYO EURO YAT. ORT.
|
5,73
|
2,14
|
1.918.075,33 |
14:21 |
|
EYGYO EYG GMYO
|
2,80
|
0,72
|
11.571.105,52 |
14:26 |
|
FADE FADE GIDA
|
15,09
|
0,94
|
12.226.024,49 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
7,90
|
834.598.892,42 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,95
|
-2,79
|
12.862.944,47 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-0,51
|
15.379.509,50 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
1,45
|
163.645.036,51 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
35.016.890,43 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
-0,16
|
48.355.898,65 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
-0,76
|
41.274.700,19 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,84
|
-0,42
|
53.032.026,94 |
14:29 |
|
FROTO FORD OTOSAN
|
98,30
|
0,25
|
719.677.341,10 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,67
|
4,04
|
363.219.702,20 |
14:29 |
|
GARAN GARANTI BANKASI
|
133,50
|
0,60
|
2.291.245.185,30 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,16
|
-1,88
|
26.217.044,26 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-3,69
|
2.037.005,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-1,21
|
8.555.141,53 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
0,95
|
11.176.573,94 |
14:27 |
|
GENIL GEN ILAC
|
9,49
|
-0,21
|
166.891.575,40 |
14:29 |
|
GENKM GENTAS KIMYA
|
13,91
|
0,87
|
176.027.733,82 |
14:29 |
|
GENTS GENTAS
|
8,06
|
0,88
|
102.746.062,01 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
38,68
|
1,36
|
190.192.449,72 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
0,66
|
496.551.242,46 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,90
|
3,02
|
258.046.335,00 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
3,20
|
4.505.926,36 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
2,16
|
96.769.097,45 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,50
|
-0,85
|
814.503.972,10 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
-6,56
|
136.687.437,24 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
1,26
|
11.202.973,17 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,92
|
-1,25
|
265.226.083,86 |
14:29 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,56
|
51.393.737,22 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
362,75
|
0,55
|
11.669.432,25 |
14:29 |
|
GOODY GOOD-YEAR
|
15,56
|
1,97
|
30.673.262,36 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
0,35
|
11.456.515,29 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
0,00
|
8.148.957,64 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,75
|
-1,27
|
88.245.471,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
0,00
|
201.707.277,65 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
9.696.430,59 |
14:29 |
|
GSDHO GSD HOLDING
|
5,24
|
4,80
|
149.464.997,87 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
427.549.458,75 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
1,89
|
437.241.339,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
923,00
|
2,56
|
127.470.192,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
31,88
|
0,44
|
1.386.289.818,18 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
3,72
|
380.021.020,30 |
14:29 |
|
HALKB T. HALK BANKASI
|
37,74
|
0,64
|
613.023.183,54 |
14:29 |
|
HATEK HATAY TEKSTIL
|
17,69
|
-2,27
|
168.131.820,91 |
14:29 |
|
HATSN HATSAN GEMI
|
44,04
|
-2,44
|
66.843.295,90 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-2,54
|
219.927.840,98 |
14:29 |
|
HEDEF HEDEF HOLDING
|
147,30
|
-1,47
|
105.468.441,10 |
14:28 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
269.252.017,43 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,10
|
4,27
|
284.793.490,22 |
14:29 |
|
HLGYO HALK GMYO
|
5,72
|
-0,17
|
70.626.134,28 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
92,55
|
5,11
|
873.636.387,15 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
7,23
|
168.163.949,60 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
41,84
|
1,36
|
7.813.085,94 |
14:29 |
|
HUBVC HUB GIRISIM
|
3,92
|
-2,73
|
6.251.478,86 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,00
|
24.647.549,85 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,88
|
4,10
|
278.842.479,16 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
16,78
|
3,45
|
39.639.616,66 |
14:27 |
|
ICUGS ICU GIRISIM
|
5,64
|
-0,88
|
112.403.689,21 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,31
|
1,22
|
3.597.256,60 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,00
|
60.319.624,20 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
78,55
|
-3,02
|
41.617.408,80 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
11.528.813,61 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
21.182.659,09 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
62.050.063,12 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,44
|
45.743.235,74 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
8.948.693,18 |
14:25 |
|
IMASM IMAS MAKINA
|
3,71
|
-0,54
|
53.536.938,50 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
-1,46
|
46.850.504,15 |
14:28 |
|
INFO INFO YATIRIM
|
3,42
|
-2,29
|
58.627.038,87 |
14:29 |
|
INGRM INGRAM BILISIM
|
417,50
|
-0,60
|
10.800.514,75 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
752.746,60 |
13:55 |
|
INTEM INTEMA
|
285,50
|
-0,09
|
11.577.568,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
0,00
|
18.117.865,77 |
14:29 |
|
INVES INVESTCO HOLDING
|
540,00
|
-0,18
|
22.066.456,50 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,35
|
8,78
|
2.221.888,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.525,00
|
0,03
|
403.525,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,13
|
0,78
|
2.929.921.773,53 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,72
|
0,91
|
380.339.811,16 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-1,36
|
22.029.916,06 |
14:28 |
|
ISGSY IS GIRISIM
|
121,10
|
-4,95
|
278.898.937,80 |
14:29 |
|
ISGYO IS GMYO
|
20,10
|
-0,79
|
10.423.043,32 |
14:29 |
|
ISKPL ISIK PLASTIK
|
21,58
|
2,76
|
1.163.811.956,74 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,20
|
1,54
|
154.946.453,42 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-0,24
|
5.534.382,17 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-0,82
|
16.571.163,29 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
10,59
|
-1,21
|
592.928.833,32 |
14:29 |
|
IZFAS IZMIR FIRCA
|
67,85
|
7,53
|
295.326.154,05 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
-3,66
|
53.611.289,80 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
3,09
|
39.202.692,85 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
17,63
|
0,40
|
19.656.878,56 |
14:28 |
|
KAPLM KAPLAMIN
|
637,50
|
-0,39
|
47.808.578,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
-1,45
|
102.908.901,68 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-0,09
|
62.819.139,17 |
14:29 |
|
KARTN KARTONSAN
|
97,75
|
0,72
|
99.407.729,00 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-2,09
|
175.401.492,77 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,85
|
17.890.058,80 |
14:28 |
|
KBORU KUZEY BORU
|
27,14
|
1,57
|
502.021.829,74 |
14:29 |
|
KCAER KOCAER CELIK
|
11,46
|
0,88
|
107.998.321,11 |
14:29 |
|
KCHOL KOC HOLDING
|
200,00
|
-1,14
|
2.155.947.989,10 |
14:29 |
|
KENT KENT GIDA
|
401,00
|
-0,12
|
2.967.634,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
2,36
|
1.929.199,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-0,90
|
13.659.432,33 |
14:29 |
|
KGYO KORAY GMYO
|
11,10
|
2,40
|
64.731.183,57 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,47
|
0,49
|
19.752.014,98 |
14:28 |
|
KLGYO KILER GMYO
|
5,18
|
0,19
|
19.755.860,69 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
1,79
|
54.067.542,92 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
34,48
|
0,94
|
26.834.314,12 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,61
|
0,42
|
775.980,39 |
13:55 |
|
KLRHO KILER HOLDING
|
102,60
|
-0,68
|
225.174.546,20 |
14:29 |
|
KLSER KALESERAMIK
|
26,46
|
-0,90
|
28.881.282,12 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,54
|
-0,29
|
82.705.284,20 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
0,09
|
66.498.861,90 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,62
|
-0,29
|
175.168.031,84 |
14:29 |
|
KNFRT KONFRUT TARIM
|
12,02
|
0,08
|
12.915.160,20 |
14:27 |
|
KOCMT KOC METALURJI
|
2,58
|
0,78
|
62.462.485,08 |
14:28 |
|
KONKA KONYA KAGIT
|
16,36
|
-3,42
|
114.890.656,13 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,49
|
0,58
|
4.110.087.708,97 |
14:29 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
0,42
|
14.789.860,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,00
|
29.640.331,57 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,55
|
-2,80
|
77.510.514,95 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
-0,91
|
35.466.671,89 |
14:29 |
|
KRDMA KARDEMIR (A)
|
35,04
|
1,74
|
276.604.853,78 |
14:29 |
|
KRDMB KARDEMIR (B)
|
90,60
|
5,66
|
607.395.487,10 |
14:29 |
|
KRDMD KARDEMIR (D)
|
38,64
|
2,49
|
1.457.393.001,14 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
102.353.030,73 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
19,43
|
-0,36
|
12.540.456,30 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-0,33
|
8.283.072,50 |
14:29 |
|
KRSTL KRISTAL KOLA
|
9,32
|
0,11
|
14.325.239,38 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,08
|
4.392.393,72 |
14:29 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,36
|
26.707.371,33 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.057,50
|
-1,53
|
2.123.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
111,50
|
0,90
|
2.950.568.877,60 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,30
|
3,44
|
254.123.004,30 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
2,11
|
17.131.829,85 |
14:28 |
|
KUVVA KUVVA GIDA
|
123,50
|
-1,75
|
6.303.981,50 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
85,55
|
1,12
|
231.108.165,70 |
14:28 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,30
|
106.755.071,96 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,61
|
21.481.368,28 |
14:28 |
|
LIDER LDR TURIZM
|
113,80
|
-4,37
|
148.795.648,30 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-0,30
|
17.533.441,09 |
14:27 |
|
LILAK LILA KAGIT
|
35,54
|
0,11
|
99.804.240,54 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,34
|
0,00
|
68.190.141,47 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
0,33
|
4.739.872,87 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,96
|
0,11
|
81.616.767,00 |
14:29 |
|
LOGO LOGO YAZILIM
|
142,10
|
0,64
|
49.666.866,40 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,68
|
0,00
|
39.539.930,09 |
14:29 |
|
LUKSK LUKS KADIFE
|
104,80
|
0,77
|
4.834.537,80 |
14:23 |
|
LXGYO LUXERA GMYO
|
17,16
|
0,35
|
660.431.267,70 |
14:29 |
|
LYDHO LYDIA HOLDING
|
194,30
|
3,02
|
48.129.177,80 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
0,11
|
19.749.792,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-1,65
|
45.771.517,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,84
|
1,55
|
34.587.884,30 |
14:29 |
|
MAGEN MARGUN ENERJI
|
63,15
|
-0,16
|
116.298.378,50 |
14:29 |
|
MAKIM MAKIM MAKINE
|
18,65
|
1,75
|
31.661.812,58 |
14:29 |
|
MAKTK MAKINA TAKIM
|
13,17
|
2,89
|
53.697.081,93 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.802.357.919,82 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
2,44
|
35.838.848,02 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
3,56
|
67.295.454,60 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,91
|
8,58
|
716.214.171,15 |
14:29 |
|
MARTI MARTI OTEL
|
2,16
|
0,93
|
150.248.938,22 |
14:29 |
|
MAVI MAVI GIYIM
|
43,30
|
0,70
|
118.650.567,44 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,10
|
0,12
|
318.770.346,90 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-0,46
|
7.637.962,24 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
2.519.719,05 |
13:55 |
|
MEGMT MEGA METAL
|
81,40
|
-0,49
|
370.668.175,30 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-0,97
|
96.549.558,15 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,46
|
-1,06
|
5.013.715,02 |
14:29 |
|
MERCN MERCAN KIMYA
|
24,38
|
1,84
|
203.017.435,98 |
14:29 |
|
MERIT MERIT TURIZM
|
16,08
|
-1,53
|
22.184.513,31 |
14:28 |
|
MERKO MERKO GIDA
|
15,30
|
-1,92
|
71.172.565,48 |
14:29 |
|
METRO METRO HOLDING
|
6,61
|
2,01
|
38.322.525,68 |
14:28 |
|
MEYSU MEYSU GIDA
|
19,34
|
0,52
|
600.550.806,00 |
14:29 |
|
MGROS MIGROS TICARET
|
632,00
|
0,96
|
548.267.115,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,70
|
-1,60
|
12.659.048,44 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
39,32
|
-0,10
|
287.475.229,02 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
3,16
|
1.181.887,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,56
|
-0,32
|
18.310.860,97 |
14:29 |
|
MNDTR MONDI TURKEY
|
6,01
|
0,67
|
8.409.327,58 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
0,31
|
54.268.866,33 |
14:29 |
|
MOGAN MOGAN ENERJI
|
14,50
|
-0,89
|
131.014.485,08 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,44
|
-0,90
|
63.491.911,90 |
14:29 |
|
MPARK MLP SAGLIK
|
435,75
|
2,29
|
717.973.181,75 |
14:29 |
|
MRGYO MARTI GMYO
|
1,84
|
1,10
|
146.136.619,78 |
14:29 |
|
MRSHL MARSHALL
|
1.505,00
|
-1,38
|
13.770.519,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
7,69
|
2,12
|
23.225.545,19 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
3,05
|
31.350.092,46 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,47
|
0,11
|
1.213.620,12 |
14:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
1,26
|
2.997.154,47 |
14:28 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,00
|
62.411.296,62 |
14:29 |
|
NETAS NETAS TELEKOM.
|
65,25
|
-1,21
|
24.876.927,65 |
14:29 |
|
NETCD NETCAD YAZILIM
|
131,50
|
2,02
|
447.913.546,30 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,78
|
0,70
|
19.329.294,41 |
14:28 |
|
NTGAZ NATURELGAZ
|
12,40
|
1,22
|
50.816.377,51 |
14:28 |
|
NTHOL NET HOLDING
|
38,42
|
-0,21
|
19.298.148,88 |
14:29 |
|
NUGYO NUROL GMYO
|
9,86
|
-1,50
|
10.753.083,94 |
14:28 |
|
NUHCM NUH CIMENTO
|
247,10
|
1,48
|
18.613.336,40 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
4,18
|
496.249.209,10 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
38,90
|
-0,21
|
20.435.288,34 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
-2,15
|
243.965.941,99 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
1.138,00
|
0,71
|
253.446.715,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
0,09
|
24.661.994,90 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,75
|
-2,17
|
48.512.935,50 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
-0,33
|
25.580.631,60 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,51
|
10.266.904,83 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,30
|
1,32
|
39.380.661,70 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
1,72
|
826.110,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
1,88
|
11.313.184,82 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
30.185.500,83 |
14:28 |
|
OTKAR OTOKAR
|
377,00
|
1,41
|
143.070.525,00 |
14:29 |
|
OTTO OTTO HOLDING
|
315,25
|
-0,08
|
32.170.270,00 |
14:29 |
|
OYAKC OYAK CIMENTO
|
23,56
|
-1,01
|
172.620.920,12 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
-0,85
|
2.623.079,65 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,47
|
5.883.435,46 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,80
|
1,25
|
10.611.011,40 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.340.327.803,75 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
11.259.170,44 |
14:25 |
|
OZKGY OZAK GMYO
|
12,23
|
0,74
|
33.384.174,46 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
35,98
|
4,53
|
19.913.628,56 |
14:28 |
|
OZSUB OZSU BALIK
|
26,60
|
-1,70
|
124.541.225,22 |
14:29 |
|
OZYSR OZYASAR TEL
|
11,15
|
0,36
|
15.789.537,89 |
14:28 |
|
PAGYO PANORA GMYO
|
132,00
|
2,72
|
8.810.319,70 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
220.479.421,11 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
1,24
|
14.563.444,85 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,37
|
77.029.616,19 |
14:29 |
|
PARSN PARSAN
|
83,30
|
0,12
|
12.711.716,35 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,60
|
-3,05
|
7.322.079.694,60 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,62
|
0,46
|
195.536.740,80 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
0,63
|
146.238.186,06 |
14:29 |
|
PEKGY PEKER GMYO
|
16,44
|
1,04
|
1.565.153.827,53 |
14:29 |
|
PENGD PENGUEN GIDA
|
13,87
|
-4,87
|
153.294.367,90 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
0,63
|
19.911.279,74 |
14:29 |
|
PETKM PETKIM
|
24,08
|
-2,98
|
1.231.658.612,54 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,32
|
8.404.512,95 |
14:28 |
|
PGSUS PEGASUS
|
180,90
|
1,01
|
1.108.616.827,00 |
14:29 |
|
PINSU PINAR SU
|
11,81
|
0,43
|
18.147.737,81 |
14:28 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
207.785.575,80 |
14:24 |
|
PKENT PETROKENT TURIZM
|
153,90
|
0,39
|
31.119.053,30 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
26,86
|
3,15
|
114.136.488,88 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,06
|
1,49
|
21.771.557,74 |
14:28 |
|
PNSUT PINAR SUT
|
12,87
|
0,86
|
7.280.898,93 |
14:25 |
|
POLHO POLISAN HOLDING
|
21,48
|
1,90
|
71.092.361,71 |
14:28 |
|
POLTK POLITEKNIK METAL
|
5.350,00
|
-1,20
|
24.186.982,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
7,93
|
-5,60
|
67.251.940,83 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
0,90
|
19.133.611,30 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
1,37
|
11.794.200,25 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
14.036.412,52 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,80
|
5,83
|
9.748.152,30 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-0,66
|
291.848.496,94 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
902.258,72 |
13:55 |
|
QNBTR QNB BANK
|
246,10
|
-1,56
|
1.840.223,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
4,42
|
954.816.102,61 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
329,25
|
1,54
|
827.650.759,00 |
14:29 |
|
RAYSG RAY SIGORTA
|
197,50
|
-1,25
|
26.561.843,50 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
0,26
|
176.472.705,26 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,60
|
-0,54
|
58.482.388,00 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,81
|
-0,71
|
14.403.595,65 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
27,86
|
7,65
|
33.302.453,12 |
14:29 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-8,24
|
204.761.606,59 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
-5,50
|
51.715.535,90 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,23
|
3,68
|
104.016.447,87 |
14:29 |
|
RYGYO REYSAS GMYO
|
30,06
|
0,13
|
24.845.528,72 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
-3,14
|
46.932.417,86 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
-4,69
|
148.438.366,60 |
14:29 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-1,25
|
1.658.925.875,45 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
2,94
|
8.388.986,69 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
34,88
|
0,29
|
5.278.848,46 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
-2,44
|
57.580.674,85 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
9,99
|
46.924.841,44 |
14:29 |
|
SARKY SARKUYSAN
|
26,36
|
0,92
|
116.535.017,40 |
14:29 |
|
SASA SASA POLYESTER
|
3,16
|
-1,25
|
8.252.474.248,75 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,08
|
-1,94
|
69.302.064,01 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,10
|
0,51
|
77.532.520,90 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,90
|
0,00
|
83.418.627,45 |
14:27 |
|
SEGYO SEKER GMYO
|
4,94
|
-1,79
|
38.830.137,19 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
1,37
|
1.075.306,96 |
14:13 |
|
SEKUR SEKURO PLASTIK
|
8,14
|
2,39
|
15.531.339,58 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
102,70
|
3,74
|
99.376.332,15 |
14:29 |
|
SELVA SELVA GIDA
|
2,48
|
1,64
|
238.204.236,41 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,72
|
1,51
|
35.447.227,80 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,56
|
2,77
|
36.326.683,61 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,39
|
4.880.201,09 |
14:28 |
|
SISE SISE CAM
|
47,12
|
2,70
|
1.616.713.058,20 |
14:29 |
|
SKBNK SEKERBANK
|
12,24
|
0,00
|
220.036.262,01 |
14:29 |
|
SKTAS SOKTAS
|
3,13
|
0,97
|
7.500.346,06 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,50
|
7,25
|
28.492.038,25 |
14:28 |
|
SKYMD SEKER YATIRIM
|
13,54
|
1,65
|
26.103.782,25 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
36,00
|
-3,23
|
83.044.151,38 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,14
|
92.743.325,86 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
9,99
|
882.979.911,98 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,64
|
-1,09
|
69.765.783,40 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
11.319.923,30 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
1,03
|
447.209,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
309.858,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,59
|
2,14
|
55.623.964,86 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,29
|
210.925.363,65 |
14:29 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-1,49
|
4.050.478,70 |
14:27 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,18
|
80.312.059,62 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
5,93
|
3.637.469,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
0,56
|
16.278.287,56 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
-1,26
|
340.920.381,25 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
8,58
|
-0,35
|
14.520.066,15 |
14:28 |
|
SVGYO SAVUR GMYO
|
19,47
|
2,47
|
181.824.117,06 |
14:29 |
|
TABGD TAB GIDA
|
267,25
|
1,04
|
37.349.538,75 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
0,92
|
33.053.894,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,82
|
0,94
|
1.395.833.717,94 |
14:29 |
|
TATGD TAT GIDA
|
17,60
|
-0,45
|
52.606.198,51 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
-0,36
|
420.912.566,25 |
14:29 |
|
TBORG T.TUBORG
|
142,60
|
-0,28
|
13.447.495,00 |
14:28 |
|
TCELL TURKCELL
|
110,90
|
-1,07
|
1.043.192.175,40 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
106,80
|
1,52
|
282.658.080,70 |
14:29 |
|
TDGYO TREND GMYO
|
18,21
|
-1,83
|
15.941.783,99 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,44
|
4,26
|
2.671.628.826,28 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
12,02
|
-1,07
|
88.815.786,25 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,80
|
-1,34
|
1.453.778.101,80 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
0,92
|
61.209.652,37 |
14:28 |
|
TGSAS TGS DIS TICARET
|
167,20
|
0,72
|
11.031.633,10 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
-1,35
|
9.671.864.760,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
2,44
|
604.078.889,40 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-0,44
|
47.420.076,80 |
14:29 |
|
TLMAN TRABZON LIMAN
|
94,80
|
0,48
|
6.947.139,45 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,25
|
-1,51
|
119.471.385,50 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,00
|
39.087.173,10 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,82
|
61.758.444,10 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
-2,53
|
435.004.682,75 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,98
|
1,40
|
3.347.427.856,42 |
14:29 |
|
TRCAS TURCAS HOLDING
|
46,12
|
-0,77
|
14.129.722,22 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
90,40
|
1,35
|
95.118.162,00 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
97,25
|
0,62
|
43.079.879,30 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.289,00
|
-0,39
|
59.419.069,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
3,76
|
1,62
|
212.899.127,23 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,10
|
-0,91
|
313.796.254,30 |
14:29 |
|
TSGYO TSKB GMYO
|
6,85
|
-0,15
|
8.788.495,13 |
14:26 |
|
TSKB T.S.K.B.
|
11,64
|
-0,94
|
166.082.859,44 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
140.225.590,49 |
14:29 |
|
TTKOM TURK TELEKOM
|
62,15
|
-0,96
|
309.221.843,70 |
14:29 |
|
TTRAK TURK TRAKTOR
|
445,50
|
-1,66
|
66.528.011,75 |
14:28 |
|
TUCLK TUGCELIK
|
4,18
|
0,48
|
24.742.054,90 |
14:28 |
|
TUKAS TUKAS
|
2,56
|
1,99
|
537.627.558,71 |
14:29 |
|
TUPRS TUPRAS
|
270,00
|
-2,00
|
3.362.553.306,75 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,69
|
1,76
|
246.042.023,66 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,30
|
-0,92
|
181.139.283,92 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
13,73
|
0,37
|
99.763.391,40 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,60
|
0,35
|
154.891.257,64 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.536,00
|
-0,45
|
6.175.504,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,16
|
-0,68
|
7.436.091,42 |
14:29 |
|
ULKER ULKER BISKUVI
|
122,40
|
-0,33
|
193.149.997,30 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-1,45
|
50.733.013,52 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
224,90
|
-5,90
|
150.804.560,60 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
3,21
|
62.407.602,38 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
-0,74
|
16.128.563,50 |
14:29 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
84.413.534,39 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
0,32
|
583.152.540,54 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
1,35
|
265.183.773,94 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-0,54
|
52.291.762,09 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
84,75
|
0,12
|
30.071.289,00 |
14:27 |
|
VANGD VANET GIDA
|
88,45
|
-1,72
|
14.049.897,60 |
14:28 |
|
VBTYZ VBT YAZILIM
|
21,16
|
-0,66
|
11.146.731,18 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,35
|
7.498.975,46 |
14:20 |
|
VERUS VERUSA HOLDING
|
489,00
|
0,00
|
5.407.920,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
0,28
|
16.096.602,11 |
14:28 |
|
VESTL VESTEL
|
27,74
|
-0,29
|
69.393.150,86 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,82
|
-0,73
|
7.729.933,02 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
37.276.256,79 |
14:29 |
|
VKING VIKING KAGIT
|
26,06
|
-0,08
|
7.915.067,44 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
18.221.642,30 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
84,90
|
1,31
|
116.328.326,40 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,02
|
-0,92
|
46.526.755,50 |
14:29 |
|
YATAS YATAS
|
43,82
|
1,06
|
17.648.248,88 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
2,05
|
65.511.460,50 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
-0,23
|
673.491,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,05
|
-2,01
|
285.807.060,90 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-6,19
|
235.340.989,35 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
245,30
|
2,21
|
26.791.616,50 |
14:28 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,41
|
69.508.844,98 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
0,88
|
3.002.304.816,88 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
15.327.417,59 |
14:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
463.815,00 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
-0,84
|
13.486.546,62 |
14:29 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
21.874.550,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,59
|
3,39
|
135.991.955,76 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
-1,88
|
36.014.479,80 |
14:28 |
|
ZERGY ZERAY GMYO
|
19,35
|
3,59
|
136.782.518,45 |
14:29 |
|
ZGYO Z GMYO
|
29,32
|
1,03
|
287.515.339,36 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
65.293.202,41 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
0,47
|
6.500.555,30 |
14:28 |
