|
A1CAP A1 CAPITAL YATIRIM
|
4,15
|
-4.82
|
41.603.593,75 |
17:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,64
|
-2.96
|
28.990.175,92 |
17:23 |
|
AAGYO AGAOGLU GMYO
|
8,51
|
-1.85
|
56.909.902,78 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
86,25
|
-0.81
|
8.225.796,15 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
24,38
|
-1.77
|
12.713.700,84 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
46.803.557,12 |
17:25 |
|
ADGYO ADRA GMYO
|
42,06
|
-1.45
|
23.450.926,40 |
17:25 |
|
AEFES ANADOLU EFES
|
18,52
|
-0.05
|
318.554.375,20 |
17:25 |
|
AFYON AFYON CIMENTO
|
12,76
|
4.42
|
121.994.253,37 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,40
|
0.09
|
17.356.816,10 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,20
|
-2.87
|
84.916.502,44 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
13.013.717,79 |
17:25 |
|
AGYO ATAKULE GMYO
|
6,63
|
-1.78
|
468.395,12 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,08
|
-1.27
|
244.562.077,16 |
17:25 |
|
AHSGY AHES GMYO
|
6,09
|
-1.77
|
15.098.613,09 |
17:24 |
|
AKBNK AKBANK
|
68,85
|
0.73
|
7.465.029.853,30 |
17:25 |
|
AKCNS AKCANSA
|
208,30
|
-1.75
|
81.305.845,40 |
17:25 |
|
AKENR AKENERJI
|
7,73
|
-0.90
|
11.317.462,13 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,47
|
0.82
|
62.433.728,08 |
17:25 |
|
AKFIS AKFEN INSAAT
|
16,28
|
-3.95
|
227.143.768,48 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0
|
92.033.804,98 |
17:25 |
|
AKGRT AKSIGORTA
|
5,19
|
0.97
|
47.805.116,79 |
17:25 |
|
AKHAN AKHAN UN
|
30,38
|
0.60
|
37.679.721,80 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
-1.19
|
2.893.714,10 |
17:21 |
|
AKSA AKSA
|
10,36
|
-0.67
|
78.604.310,80 |
17:25 |
|
AKSEN AKSA ENERJI
|
72,60
|
1.18
|
149.858.461,70 |
17:25 |
|
AKSGY AKIS GMYO
|
9,43
|
0.11
|
23.058.468,15 |
17:18 |
|
AKSUE AKSU ENERJI
|
15,41
|
-7.78
|
68.296.290,12 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-3.66
|
2.071.083,32 |
17:23 |
|
ALARK ALARKO HOLDING
|
108,40
|
-1.54
|
268.762.329,00 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,81
|
-0.56
|
67.021.699,90 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,10
|
-3.12
|
38.822.965,78 |
17:24 |
|
ALCAR ALARKO CARRIER
|
568,00
|
-1.13
|
9.491.756,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
75,00
|
-3.66
|
21.754.296,40 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
28,16
|
-2.09
|
13.994.197,20 |
17:25 |
|
ALGYO ALARKO GMYO
|
2,90
|
-0.68
|
25.815.435,81 |
17:25 |
|
ALKA ALKIM KAGIT
|
5,83
|
-1.52
|
5.591.236,74 |
17:25 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-1.74
|
5.405.767,86 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
14.284.006,40 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,33
|
0.14
|
454.492.615,57 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
12,53
|
-0.56
|
78.412.719,41 |
17:25 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
2.277.522,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
146.122.434,02 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,65
|
0.79
|
52.527.667,29 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0.20
|
41.528.201,40 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
24,26
|
0.41
|
40.386.027,02 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
96,30
|
0.63
|
7.778.664,05 |
17:19 |
|
ARCLK ARCELIK
|
78,35
|
-1.69
|
64.723.458,85 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,55
|
-2.64
|
173.789.711,55 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
14,75
|
-3.53
|
3.159.385,90 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,43
|
-4.75
|
38.431.226,73 |
17:25 |
|
ARMGD ARMADA GIDA
|
129,10
|
0.08
|
112.329.630,20 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0
|
28.369.643,65 |
17:24 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
16.073.737,96 |
17:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
3.409.136,50 |
17:24 |
|
ASELS ASELSAN
|
349,00
|
2.12
|
8.798.797.486,50 |
17:25 |
|
ASGYO ASCE GMYO
|
9,54
|
0.53
|
19.903.357,47 |
17:25 |
|
ASTOR ASTOR ENERJI
|
195,90
|
-0.81
|
6.153.068.806,80 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
41,96
|
1.35
|
9.476.030,84 |
17:24 |
|
ATAGY ATA GMYO
|
8,10
|
-0.49
|
1.061.137,88 |
17:13 |
|
ATAKP ATAKEY PATATES
|
33,50
|
-1.12
|
10.833.249,96 |
17:24 |
|
ATATP ATP YAZILIM
|
228,30
|
-2.23
|
65.785.983,20 |
17:25 |
|
ATATR ATA TURIZM
|
5,58
|
-1.24
|
89.998.050,71 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
92,90
|
-4.18
|
373.150,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,76
|
-4.42
|
2.069.013,36 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,35
|
-0.73
|
369.899,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,13
|
0.44
|
6.642.740,70 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,06
|
0.28
|
31.723.127,48 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0.36
|
7.765.003,73 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
49,84
|
-1.01
|
21.521.058,24 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,92
|
-3.98
|
1.428.504,32 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
342,50
|
-1.72
|
6.277.372,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
24,52
|
0.08
|
14.779.716,30 |
17:24 |
|
AYEN AYEN ENERJI
|
25,04
|
0.56
|
7.290.676,74 |
17:20 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
1.142.204,20 |
13:55 |
|
AYGAZ AYGAZ
|
291,75
|
1.13
|
134.299.025,25 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.613.325,49 |
17:23 |
|
BAGFS BAGFAS
|
21,50
|
0.28
|
11.728.131,32 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
149,90
|
-1.96
|
130.544.255,80 |
17:25 |
|
BAKAB BAK AMBALAJ
|
29,48
|
-2.83
|
5.104.170,78 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
563.919,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,05
|
-0.11
|
196.661.417,10 |
17:25 |
|
BANVT BANVIT
|
137,90
|
6.82
|
68.719.897,70 |
17:25 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-2.44
|
794.752,90 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,58
|
-3.34
|
658.373,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,20
|
0.80
|
13.876.735,30 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
9.79
|
40.083.630,06 |
17:24 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.571.143,41 |
17:21 |
|
BERA BERA HOLDING
|
11,31
|
-0.26
|
31.904.568,99 |
17:25 |
|
BESLR BESLER GIDA
|
11,02
|
-1.25
|
11.389.220,32 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
19,44
|
1.25
|
47.037.555,30 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,35
|
-1.05
|
198.861.249,55 |
17:25 |
|
BEYAZ BEYAZ FILO
|
16,44
|
-1.44
|
2.449.329,97 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,30
|
-1.99
|
7.119.256,50 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
13,99
|
0.65
|
13.171.685,31 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
-2.52
|
4.553.362,39 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.354.264,65 |
17:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
115.129.828,62 |
17:23 |
|
BIMAS BIM MAGAZALAR
|
409,75
|
3.34
|
2.918.227.256,75 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
192.213.669,37 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,64
|
-6.16
|
85.861.746,58 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,32
|
-4.90
|
49.069.385,93 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
18,64
|
-0.64
|
1.525.525,21 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
78.691.908,30 |
17:25 |
|
BKRGY BAKIRCI GMYO
|
5,35
|
-3.25
|
20.191.555,18 |
17:25 |
|
BLCYT BILICI YATIRIM
|
1,68
|
-0.59
|
31.788.781,92 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
31,20
|
-2.32
|
29.533.215,78 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
9,27
|
5.82
|
32.095.770,44 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
38,96
|
1.09
|
55.378.190,24 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,25
|
-0.38
|
6.096.058,62 |
17:15 |
|
BOBET BOGAZICI BETON SANAYI
|
15,17
|
-0.13
|
10.788.672,73 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
9.031.970,64 |
17:23 |
|
BORSK BOR SEKER
|
5,36
|
-1.11
|
8.892.075,76 |
17:25 |
|
BOSSA BOSSA
|
5,47
|
-1.26
|
1.987.928,94 |
17:25 |
|
BRISA BRISA
|
70,20
|
-1.34
|
2.577.253,10 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,08
|
3.66
|
395.381,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,90
|
-2.48
|
678.552,85 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,58
|
-2.06
|
5.776.952,90 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,15
|
0.30
|
29.450.209,54 |
17:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
747.462,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-0
|
473.101.917,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.382,00
|
-0.93
|
37.880.406,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
6,12
|
-4.82
|
162.352.027,76 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-0.51
|
183.216.554,83 |
17:25 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-0.40
|
5.045.781,82 |
17:25 |
|
BULGS BULLS GSYO
|
12,58
|
-8.84
|
209.715.589,11 |
17:25 |
|
BURCE BURCELIK
|
23,92
|
-2.13
|
13.973.300,80 |
17:25 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
19.765.381,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
68,00
|
-1.66
|
17.474.728,75 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,92
|
0.26
|
15.215.684,30 |
17:23 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
74.265.684,50 |
17:25 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
647.622,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
-2.73
|
28.548.621,22 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
1.27
|
170.224.878,20 |
17:25 |
|
CELHA CELIK HALAT
|
30,04
|
-4.39
|
116.444.330,40 |
17:25 |
|
CEMAS CEMAS DOKUM
|
3,05
|
2.35
|
42.307.848,87 |
17:24 |
|
CEMTS CEMTAS
|
7,56
|
0.13
|
3.766.420,04 |
17:22 |
|
CEMZY CEM ZEYTIN
|
7,21
|
8.42
|
380.718.582,04 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
19,57
|
0.72
|
24.653.878,94 |
17:25 |
|
CGCAM CAGDAS CAM
|
19,05
|
1.87
|
29.477.859,06 |
17:25 |
|
CIMSA CIMSA
|
39,98
|
-0.60
|
160.717.488,88 |
17:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
98,65
|
-9.41
|
569.125.224,80 |
17:25 |
|
CLEBI CELEBI
|
1.327,00
|
-1.78
|
25.814.044,00 |
17:25 |
|
CMBTN CIMBETON
|
1.204,00
|
-0.74
|
15.245.600,00 |
17:24 |
|
CMENT CIMENTAS
|
239,50
|
5.09
|
511.682,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0.61
|
2.434.476,05 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
91,05
|
-3.65
|
2.864.775,50 |
17:18 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
39.934.911,12 |
17:25 |
|
CRFSA CARREFOURSA
|
204,30
|
0.15
|
167.268.559,70 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
19,62
|
-3.73
|
26.421.542,07 |
17:25 |
|
CVKMD CVK MADEN
|
13,01
|
-1.36
|
354.074.844,53 |
17:25 |
|
CWENE CW ENERJI
|
18,11
|
-1.15
|
222.862.298,32 |
17:25 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
181.654.235,01 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
2,97
|
-7.48
|
189.789.503,26 |
17:25 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
5.464.307,97 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
1.72
|
52.270.410,58 |
17:24 |
|
DENGE DENGE HOLDING
|
1,71
|
-2.29
|
11.217.541,10 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-0.64
|
12.531.140,53 |
17:22 |
|
DERIM DERIMOD
|
25,10
|
-1.65
|
3.160.522,08 |
17:21 |
|
DESA DESA DERI
|
8,45
|
-0.59
|
4.607.248,82 |
17:21 |
|
DESPC DESPEC BILGISAYAR
|
29,44
|
-0.94
|
4.040.716,42 |
17:10 |
|
DEVA DEVA HOLDING
|
80,50
|
-3.01
|
22.840.819,90 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
61,25
|
-5.19
|
15.625.664,50 |
17:24 |
|
DGGYO DOGUS GMYO
|
28,00
|
-0.92
|
894.384,04 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,29
|
10.00
|
14.209.170,56 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
3.73
|
421.500,60 |
13:55 |
|
DITAS DITAS BDY
|
8,33
|
-4.14
|
18.144.841,81 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0
|
17.481.773,89 |
17:21 |
|
DMRGD DMR UNLU MAMULLER
|
6,68
|
-4.02
|
182.300.505,46 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
6,71
|
1.67
|
18.507.570,03 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
-2.67
|
4.933.799,00 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
142,50
|
0.14
|
58.053.476,60 |
17:25 |
|
DOCO DO-CO
|
10.737,50
|
0.23
|
18.931.742,50 |
17:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,58
|
-2.53
|
2.810.789,68 |
17:25 |
|
DOFRB DOF ROBOTIK
|
69,95
|
-2.91
|
91.247.602,40 |
17:25 |
|
DOGUB DOGUSAN
|
18,14
|
-5.52
|
9.161.276,26 |
17:24 |
|
DOHOL DOGAN HOLDING
|
18,40
|
-1.23
|
103.165.996,64 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,33
|
-0.26
|
1.170.594,57 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
191.996,75 |
17:18 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
178.591.013,62 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
6,40
|
-0
|
13.408.052,29 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
10,25
|
0.69
|
27.716.889,44 |
17:25 |
|
DYOBY DYO BOYA
|
9,99
|
-0.30
|
7.411.508,91 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,15
|
-4.28
|
12.821.962,36 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,15
|
0.37
|
18.269.757,40 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
58,70
|
-2.17
|
275.292.636,10 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
22,62
|
-0.35
|
32.580.908,32 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
208,30
|
-0.76
|
174.360.960,30 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
3,85
|
-3.27
|
36.287.982,94 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
27,22
|
-1.45
|
10.016.345,56 |
17:22 |
|
EFOR EFOR YATIRIM
|
17,49
|
-0.06
|
304.052.233,67 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
4.967,50
|
-1.05
|
88.177.572,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,17
|
-4.21
|
36.658.362,21 |
17:24 |
|
EGEPO NASMED EGEPOL
|
5,68
|
0.35
|
7.627.586,18 |
17:24 |
|
EGGUB EGE GUBRE
|
93,40
|
0.97
|
40.547.903,50 |
17:25 |
|
EGPRO EGE PROFIL
|
31,70
|
-2.46
|
25.638.055,68 |
17:25 |
|
EGSER EGE SERAMIK
|
2,43
|
-1.62
|
1.463.573,20 |
17:19 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,00
|
-1.82
|
91.086.919,98 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-0.76
|
1.854.201.037,85 |
17:25 |
|
EKIM EKIM TURIZM
|
18,38
|
-9.37
|
690.381.661,92 |
17:25 |
|
EKIZ EKIZ KIMYA
|
52,00
|
-4.67
|
224.004,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,17
|
-3.65
|
15.625.358,18 |
17:25 |
|
EKSUN EKSUN GIDA
|
4,31
|
-0.92
|
4.518.333,36 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,55
|
0.15
|
7.436.036,71 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
107.124.157,52 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
126,50
|
-1.94
|
307.750,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,36
|
-1.73
|
68.908.384,76 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
12,05
|
-1.23
|
20.151.301,34 |
17:25 |
|
ENERY ENERYA ENERJI
|
14,50
|
-0.68
|
389.459.907,44 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
1.69
|
162.877.871,50 |
17:25 |
|
ENKAI ENKA INSAAT
|
80,40
|
-0.68
|
679.271.406,85 |
17:25 |
|
ENPRA ENPARA BANK
|
41,20
|
3.00
|
787.808,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92
|
-0
|
14.700.988,02 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0
|
18.666.984,70 |
17:25 |
|
EPLAS EGEPLAST
|
5,23
|
-1.13
|
16.682.032,95 |
17:24 |
|
ERBOS ERBOSAN
|
113,00
|
-1.74
|
5.053.900,30 |
17:15 |
|
ERCB ERCIYAS CELIK BORU
|
40,68
|
7.96
|
133.049.802,58 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
36,98
|
-1.65
|
2.243.299.941,82 |
17:25 |
|
ERSU ERSU GIDA
|
18,73
|
2.86
|
5.833.137,98 |
17:25 |
|
ESCAR ESCAR FILO
|
15,01
|
-5.00
|
100.239.058,36 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,19
|
-2.10
|
28.700.792,21 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
25.705.560,98 |
17:25 |
|
ETILR ETILER GIDA
|
7,03
|
-0.57
|
13.173.041,50 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,22
|
-2.24
|
13.773.589,40 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
995.515,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,31
|
-3.52
|
2.577.628,38 |
17:11 |
|
EUPWR EUROPOWER ENERJI
|
47,94
|
-2.08
|
1.013.069.759,00 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,69
|
-1.10
|
20.832.417,82 |
17:23 |
|
EUYO EURO YAT. ORT.
|
4,01
|
-6.53
|
3.885.179,10 |
17:22 |
|
EYGYO EYG GMYO
|
1,84
|
-2.13
|
8.235.455,17 |
17:21 |
|
FADE FADE GIDA
|
11,41
|
-0
|
5.205.964,60 |
17:21 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
1.28
|
207.175.604,36 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
0.37
|
10.004.105,55 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
253,50
|
-2.50
|
7.205.023,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
-0
|
37.930.177,48 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-2.08
|
7.689.877,73 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
4.68
|
142.778.747,25 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
0.45
|
59.099.631,26 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,16
|
-3.23
|
15.337.666,40 |
17:25 |
|
FROTO FORD OTOSAN
|
72,70
|
-1.56
|
1.154.543.180,70 |
17:25 |
|
FZLGY FUZUL GMYO
|
5,37
|
1.32
|
93.960.006,05 |
17:25 |
|
GARAN GARANTI BANKASI
|
131,30
|
1.16
|
1.940.274.060,30 |
17:25 |
|
GARFA GARANTI FAKTORING
|
22,48
|
-1.83
|
18.307.220,40 |
17:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
169,00
|
8.33
|
1.884.815,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
-0.41
|
12.824.072,23 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,26
|
-2.03
|
3.124.469,52 |
17:25 |
|
GENIL GEN ILAC
|
5,35
|
4.29
|
925.467.987,51 |
17:25 |
|
GENKM GENTAS KIMYA
|
7,40
|
-1.33
|
23.252.198,93 |
17:24 |
|
GENTS GENTAS
|
3,96
|
-0.25
|
9.148.495,02 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
26,06
|
1.40
|
340.227.603,52 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,08
|
-3.27
|
273.671.145,08 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,32
|
-1.53
|
48.316.312,92 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-2.37
|
1.185.319,26 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,18
|
-0.05
|
9.201.936,36 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
-2.80
|
349.412.747,40 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
1.08
|
47.501.701,34 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,60
|
-1.01
|
43.716.288,43 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,86
|
3.21
|
163.929.970,46 |
17:25 |
|
GOKNR GOKNUR GIDA
|
13,97
|
0.72
|
15.228.443,47 |
17:23 |
|
GOLDA GOLDA GIDA
|
7,90
|
-1.74
|
34.071.422,01 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
246,60
|
-2.14
|
16.880.649,40 |
17:23 |
|
GOODY GOOD-YEAR
|
2,12
|
-1.85
|
13.045.339,30 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
18,30
|
-0
|
12.730.838,41 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
-1.44
|
841.482,55 |
17:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,00
|
2.05
|
72.077.552,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
193.322.546,75 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
11,57
|
0.87
|
16.034.717,15 |
17:24 |
|
GSDHO GSD HOLDING
|
4,36
|
1.63
|
31.452.015,33 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
55.568.602,32 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
404,00
|
0.06
|
868.235.500,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
90,45
|
-9.73
|
240.578.986,45 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
19,72
|
-1.00
|
37.231.635,08 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
26,92
|
-1.54
|
117.138.006,68 |
17:25 |
|
HALKB T. HALK BANKASI
|
43,92
|
-0.27
|
413.785.210,40 |
17:25 |
|
HATEK HATAY TEKSTIL
|
8,08
|
-7.02
|
4.768.160,13 |
17:25 |
|
HATSN HATSAN GEMI
|
27,94
|
-3.79
|
66.232.284,22 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
207.457.459,57 |
17:25 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
53.523.988,19 |
17:25 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
100.376.072,07 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
3.57
|
24.784.946,57 |
17:25 |
|
HLGYO HALK GMYO
|
4,23
|
1.93
|
62.998.375,56 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
43,52
|
-1.09
|
15.065.086,14 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,24
|
5.89
|
304.954.491,21 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
32,38
|
1.25
|
6.402.888,96 |
17:25 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
5.890.515,55 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
-1.43
|
111.519.178,55 |
17:25 |
|
HURGZ HURRIYET GZT.
|
4,63
|
-3.34
|
7.583.485,94 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
-2.10
|
7.649.250,14 |
17:24 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.940.436,46 |
17:24 |
|
IDGYO IDEALIST GMYO
|
2,26
|
-3.00
|
4.806.292,87 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
16.767.894,36 |
17:22 |
|
IHAAS IHLAS HABER AJANSI
|
13,49
|
-9.95
|
40.094.880,95 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
369.201,41 |
17:16 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
8.894.391,70 |
17:23 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-2.27
|
30.685.129,76 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-2.54
|
8.520.016,49 |
17:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,99
|
-1.98
|
964.715,62 |
17:19 |
|
IMASM IMAS MAKINA
|
1,56
|
-0.64
|
8.673.821,72 |
17:23 |
|
INDES INDEKS BILGISAYAR
|
11,59
|
0.43
|
30.225.350,49 |
17:25 |
|
INFO INFO YATIRIM
|
1,29
|
-4.44
|
223.284.188,40 |
17:25 |
|
INGRM INGRAM BILISIM
|
293,50
|
-1.51
|
3.537.486,25 |
17:22 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-1.84
|
149.352,60 |
13:55 |
|
INTEM INTEMA
|
184,00
|
-4.66
|
4.396.565,50 |
17:25 |
|
INTET INTETRA TEKNOLOJI
|
45,68
|
-5.31
|
119.144.295,90 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
5,32
|
-0.75
|
9.688.101,27 |
17:25 |
|
INVES INVESTCO HOLDING
|
731,00
|
-0.20
|
13.445.401,00 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
1.89
|
474.115,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
1.660.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
2.76
|
5.266.779.712,45 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
-1.11
|
63.537.765,00 |
17:25 |
|
ISFIN IS FIN.KIR.
|
16,63
|
-0.83
|
6.088.828,17 |
17:25 |
|
ISGSY IS GIRISIM
|
13,12
|
-2.53
|
57.883.469,11 |
17:25 |
|
ISGYO IS GMYO
|
22,00
|
-0.99
|
14.406.269,64 |
17:25 |
|
ISKPL ISIK PLASTIK
|
3,20
|
-5.88
|
95.434.698,64 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,08
|
0.90
|
86.025.959,42 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,52
|
-0.72
|
1.988.254,93 |
17:18 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
20,90
|
-9.99
|
293.264.608,86 |
17:25 |
|
ISYAT IS YAT. ORT.
|
6,53
|
-0.46
|
1.521.015,95 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
3,73
|
6.57
|
362.348.630,12 |
17:25 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.979.138,24 |
17:16 |
|
IZINV IZ YATIRIM HOLDING
|
30,38
|
-0.26
|
1.641.374,40 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,34
|
1.77
|
28.518.795,40 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
13,11
|
-0.15
|
9.803.203,82 |
17:23 |
|
KAPLM KAPLAMIN
|
153,00
|
2.34
|
134.751.904,50 |
17:25 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
355.601.514,70 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
5,80
|
-3.17
|
21.320.631,84 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
8,74
|
-0.79
|
58.752.881,61 |
17:25 |
|
KARTN KARTONSAN
|
112,30
|
7.16
|
187.120.339,80 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,44
|
-0.69
|
49.004.842,34 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,01
|
-0.33
|
9.137.418,30 |
17:24 |
|
KBORU KUZEY BORU
|
10,98
|
-2.66
|
65.482.049,67 |
17:25 |
|
KCAER KOCAER CELIK
|
10,86
|
2.16
|
126.336.653,62 |
17:25 |
|
KCHOL KOC HOLDING
|
212,50
|
2.71
|
3.762.765.263,80 |
17:25 |
|
KENT KENT GIDA
|
274,00
|
0.18
|
226.337,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0.96
|
1.221.727,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,77
|
-1.37
|
8.728.884,39 |
17:25 |
|
KGYO KORAY GMYO
|
8,47
|
-0.82
|
86.598.148,38 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,73
|
-0
|
4.049.896,26 |
17:25 |
|
KLGYO KILER GMYO
|
4,04
|
-2.65
|
14.869.091,56 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,28
|
-1.85
|
11.946.075,64 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
21,16
|
-2.40
|
6.413.762,14 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
7,26
|
-1.22
|
655.137,04 |
13:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
164.468.752,26 |
17:25 |
|
KLSER KALESERAMIK
|
18,85
|
0.21
|
4.609.808,60 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-0.71
|
14.473.486,98 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,65
|
-1.24
|
38.256.470,80 |
17:23 |
|
KMPUR KIMTEKS POLIURETAN
|
14,12
|
-1.81
|
5.045.717,04 |
17:24 |
|
KNFRT KONFRUT TARIM
|
9,75
|
-1.91
|
13.508.817,15 |
17:25 |
|
KOCMT KOC METALURJI
|
2,87
|
9.96
|
266.289.667,60 |
17:24 |
|
KONKA KONYA KAGIT
|
7,99
|
-0.87
|
6.213.060,69 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
4.280.769,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.467,50
|
-0.79
|
23.674.027,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
3,09
|
-0.96
|
10.612.615,48 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,92
|
-2.34
|
110.769.528,90 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
9,87
|
-0.60
|
3.372.179,65 |
17:22 |
|
KPEKS KAPEKS KIMYA
|
52,40
|
-0.38
|
117.048.402,50 |
17:25 |
|
KRDMA KARDEMIR (A)
|
39,66
|
-0.70
|
210.553.643,26 |
17:24 |
|
KRDMB KARDEMIR (B)
|
60,50
|
-9.97
|
277.697.927,10 |
17:25 |
|
KRDMD KARDEMIR (D)
|
43,44
|
-1.41
|
1.015.748.572,56 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,74
|
0.27
|
59.153.371,20 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
18,87
|
-0.16
|
5.660.883,07 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,23
|
1.81
|
15.636.199,95 |
17:22 |
|
KRSTL KRISTAL KOLA
|
7,55
|
-1.44
|
11.478.230,71 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
5,87
|
-0.84
|
2.849.566,13 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0.92
|
5.592.858,50 |
17:19 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
490.235,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.834.702.435,68 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,45
|
-2.69
|
11.941.998,90 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
64,10
|
-1.08
|
7.610.796,30 |
17:25 |
|
KUVVA KUVVA GIDA
|
97,65
|
0.72
|
18.139.734,90 |
17:23 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
583.380.623,96 |
17:25 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-5.15
|
24.197.021,84 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
18,41
|
-0
|
62.846.932,19 |
17:25 |
|
LIDER LDR TURIZM
|
8,04
|
-6.29
|
148.191.811,07 |
17:25 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
15.914.277,27 |
17:25 |
|
LILAK LILA KAGIT
|
23,52
|
-0.51
|
20.523.547,04 |
17:24 |
|
LINK LINK BILGISAYAR
|
3,53
|
-0.56
|
23.304.449,36 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,02
|
1.10
|
7.679.946,36 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,46
|
-0.26
|
26.660.122,72 |
17:25 |
|
LOGO LOGO YAZILIM
|
135,60
|
-3.90
|
86.514.878,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
1,85
|
-0.54
|
12.174.811,10 |
17:25 |
|
LUKSK LUKS KADIFE
|
63,50
|
1.44
|
29.714.736,45 |
17:25 |
|
LXGYO LUXERA GMYO
|
6,79
|
1.04
|
11.891.565,29 |
17:25 |
|
LYDHO LYDIA HOLDING
|
52,75
|
-5.21
|
269.375.621,05 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
7.800,00
|
2.87
|
213.101.915,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
801,00
|
-1.66
|
15.859.923,50 |
17:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,64
|
0.17
|
7.421.684,18 |
17:25 |
|
MAGEN MARGUN ENERJI
|
7,56
|
-10.00
|
258.606.231,62 |
17:25 |
|
MAKIM MAKIM MAKINE
|
12,92
|
-2.12
|
6.162.702,11 |
17:25 |
|
MAKTK MAKINA TAKIM
|
6,42
|
-1.08
|
7.766.312,86 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
4,34
|
-4.82
|
494.776.688,24 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,47
|
-1.17
|
4.789.728,23 |
17:25 |
|
MARMR MARMARA HOLDING
|
1,44
|
-2.04
|
46.456.753,28 |
17:22 |
|
MARTI MARTI OTEL
|
1,76
|
10.00
|
313.766.001,57 |
17:25 |
|
MASFN MASFEN ENERJI
|
36,34
|
-0.55
|
135.208.350,42 |
17:25 |
|
MAVI MAVI GIYIM
|
37,66
|
0.21
|
188.449.814,80 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,65
|
-2.03
|
66.160.741,15 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,09
|
-1.70
|
1.985.637,48 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-3.33
|
476.397,44 |
13:55 |
|
MEGMT MEGA METAL
|
3,32
|
-3.77
|
58.749.751,02 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-2.03
|
4.685.803,99 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
-2.34
|
4.085.411,87 |
17:24 |
|
MERCN MERCAN KIMYA
|
10,60
|
-0.75
|
25.962.404,68 |
17:24 |
|
MERIT MERIT TURIZM
|
13,11
|
-0.98
|
15.121.949,78 |
17:25 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
6.925.086,96 |
17:25 |
|
METEN METGUN ENERJI
|
20,42
|
-2.02
|
81.440.272,44 |
17:25 |
|
METRO METRO HOLDING
|
7,85
|
1.55
|
25.346.126,14 |
17:25 |
|
MEYSU MEYSU GIDA
|
7,89
|
-1.13
|
31.777.277,86 |
17:25 |
|
MGROS MIGROS TICARET
|
497,75
|
-0.65
|
1.082.396.163,50 |
17:25 |
|
MHRGY MHR GMYO
|
2,04
|
3.03
|
28.809.179,29 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
26,06
|
-0.91
|
384.218.741,20 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
1.206.240,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
0.22
|
9.120.758,00 |
17:23 |
|
MNDTR MONDI TURKEY
|
3,84
|
-2.04
|
3.618.835,52 |
17:21 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-3.42
|
37.695.564,12 |
17:23 |
|
MOGAN MOGAN ENERJI
|
9,07
|
-0.44
|
39.904.471,20 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
18,17
|
4.97
|
53.136.301,13 |
17:25 |
|
MPARK MLP SAGLIK
|
428,50
|
-0.81
|
134.466.048,50 |
17:25 |
|
MRGYO MARTI GMYO
|
1,47
|
4.26
|
344.577.114,71 |
17:25 |
|
MRSHL MARSHALL
|
1.276,00
|
-1.69
|
18.570.060,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
4,72
|
-2.88
|
5.270.442,44 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98
|
-6.67
|
14.966.553,66 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,61
|
-2.44
|
1.266.257,03 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,13
|
-0.72
|
266.031,13 |
17:24 |
|
NATEN NATUREL ENERJI
|
3,82
|
-2.80
|
10.645.586,53 |
17:25 |
|
NETAS NETAS TELEKOM.
|
78,50
|
-4.33
|
30.753.713,40 |
17:25 |
|
NETCD NETCAD YAZILIM
|
84,30
|
-2.66
|
92.020.382,65 |
17:25 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,91
|
-3.17
|
154.952.105,03 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
40.063.180,80 |
17:22 |
|
NTGAZ NATURELGAZ
|
10,54
|
-1.40
|
27.287.012,06 |
17:25 |
|
NTHOL NET HOLDING
|
36,00
|
-0.50
|
85.993.269,54 |
17:25 |
|
NUGYO NUROL GMYO
|
6,83
|
-2.43
|
8.292.069,20 |
17:22 |
|
NUHCM NUH CIMENTO
|
213,60
|
-0.88
|
8.594.736,90 |
17:18 |
|
OBAMS OBA MAKARNACILIK
|
4,33
|
-0.69
|
19.487.988,48 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
23,08
|
-3.11
|
6.649.393,96 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-0.84
|
77.572.332,84 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.178.771.172,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
53,80
|
-0.55
|
34.304.157,80 |
17:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,10
|
-5.65
|
111.585.385,30 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
9,16
|
-1.08
|
7.012.441,63 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-2.04
|
831.174,12 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,38
|
-1.84
|
22.483.725,74 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
3.26
|
407.971,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,50
|
-3.52
|
106.780.430,80 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
5,41
|
-2.17
|
5.417.570,34 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
6.133.939,91 |
17:25 |
|
OTKAR OTOKAR
|
335,25
|
-0.37
|
119.158.050,75 |
17:25 |
|
OTTO OTTO HOLDING
|
128,50
|
-1.76
|
70.017.379,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,38
|
-0.88
|
115.120.387,28 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
31,58
|
1.02
|
957.005,84 |
17:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
-0.74
|
1.786.892,78 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,68
|
0.08
|
8.930.126,28 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
102.312,00 |
16:47 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-7.30
|
67.501.721,19 |
17:24 |
|
OZKGY OZAK GMYO
|
11,87
|
-0.75
|
43.322.491,45 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-7.18
|
8.306.529,38 |
17:25 |
|
OZSUB OZSU BALIK
|
37,00
|
-1.49
|
14.935.163,28 |
17:24 |
|
OZYSR OZYASAR TEL
|
11,62
|
-1.86
|
20.203.845,36 |
17:22 |
|
PAGYO PANORA GMYO
|
115,90
|
0.26
|
11.075.491,70 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0.95
|
124.884.908,08 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
47,48
|
0.08
|
13.022.703,12 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
7,46
|
0.81
|
11.813.922,30 |
17:25 |
|
PARSN PARSAN
|
57,40
|
-1.71
|
4.299.903,00 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,26
|
-8.70
|
587.366.330,50 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
13,24
|
-2.65
|
172.654.758,17 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
30,22
|
-0
|
25.402.448,22 |
17:23 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
840.814.506,53 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,19
|
-0.28
|
6.090.208,44 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,74
|
-0.20
|
6.499.830,57 |
17:22 |
|
PETKM PETKIM
|
20,70
|
2.07
|
828.270.082,74 |
17:25 |
|
PETUN PINAR ET VE UN
|
9,76
|
-2.30
|
16.731.508,80 |
17:23 |
|
PGSUS PEGASUS
|
132,50
|
-0.30
|
546.948.923,60 |
17:25 |
|
PINSU PINAR SU
|
8,66
|
-0.46
|
3.611.795,93 |
17:25 |
|
PKART PLASTIKKART
|
97,00
|
9.48
|
125.974.007,40 |
17:25 |
|
PKENT PETROKENT TURIZM
|
107,50
|
-9.82
|
150.159.494,80 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
14,74
|
-1.73
|
7.901.532,49 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
32,78
|
-0.30
|
9.814.452,66 |
17:18 |
|
PNSUT PINAR SUT
|
10,06
|
-1.28
|
9.774.860,33 |
17:25 |
|
POLHO POLISAN HOLDING
|
17,65
|
-1.84
|
10.891.679,81 |
17:25 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
56.208.865,00 |
17:22 |
|
PRDGS PARDUS GIRISIM
|
4,34
|
-0.69
|
22.987.663,66 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,14
|
0.08
|
7.249.671,94 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
14,67
|
-1.81
|
29.653.915,10 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
58.114.332,69 |
17:19 |
|
PSDTC PERGAMON DIS TICARET
|
84,80
|
0.12
|
12.090.007,25 |
17:23 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-0
|
97.565.215,25 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-1.95
|
311.156,84 |
13:55 |
|
QNBTR QNB BANK
|
155,50
|
0.32
|
733.655,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,80
|
-1.64
|
157.021.499,98 |
17:25 |
|
QUICK QUICK SIGORTA
|
45,00
|
-4.09
|
80.111.554,08 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
10.898.896,16 |
17:23 |
|
RAYSG RAY SIGORTA
|
125,80
|
-1.10
|
36.686.878,60 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-0.61
|
18.432.330,58 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
-0.21
|
93.285.300,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0.57
|
2.182.373,71 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
14,50
|
-6.81
|
3.684.799,60 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
2,45
|
3.38
|
112.710.006,51 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
15,36
|
-6.34
|
47.078.629,61 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,95
|
-0.25
|
98.738.847,95 |
17:25 |
|
RYGYO REYSAS GMYO
|
49,50
|
1.77
|
129.303.610,51 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
0.39
|
157.845.818,06 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,99
|
-0.08
|
24.240.577,07 |
17:25 |
|
SAHOL SABANCI HOLDING
|
85,35
|
1.19
|
2.377.982.662,15 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-0.52
|
1.441.099,44 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
28,94
|
-4.99
|
9.203.236,94 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,57
|
1.11
|
22.926.070,18 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
7.78
|
15.029.713,61 |
17:25 |
|
SARAE SA-RA ENERJI
|
37,34
|
-3.41
|
221.076.538,78 |
17:25 |
|
SARKY SARKUYSAN
|
18,90
|
0.11
|
37.470.138,21 |
17:25 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
1.251.142.333,12 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,96
|
-2.65
|
19.930.031,86 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,06
|
-0.73
|
41.042.135,69 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,74
|
-7.99
|
141.978.286,86 |
17:24 |
|
SEGYO SEKER GMYO
|
2,83
|
1.80
|
9.017.573,02 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.91
|
2.208.521,30 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
4,74
|
-5.39
|
17.844.811,19 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
72,95
|
-8.07
|
249.326.111,35 |
17:25 |
|
SELVA SELVA GIDA
|
1,12
|
-0.88
|
14.910.793,82 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,44
|
7.87
|
52.168.177,12 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0.35
|
2.505.298,55 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
10.00
|
4.709.303,88 |
17:25 |
|
SISE SISE CAM
|
37,82
|
0.59
|
895.649.598,14 |
17:25 |
|
SKBNK SEKERBANK
|
5,15
|
-1.34
|
131.945.718,15 |
17:25 |
|
SKTAS SOKTAS
|
2,55
|
-0
|
43.049.367,11 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,05
|
9.95
|
26.928.325,05 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,84
|
-0.39
|
60.883.535,76 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
14,90
|
-2.10
|
5.298.744,21 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,65
|
-3.33
|
47.749.546,10 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
6,43
|
-2.58
|
27.501.005,83 |
17:25 |
|
SNGYO SINPAS GMYO
|
2,68
|
-1.11
|
18.524.100,20 |
17:21 |
|
SNICA SANICA ISI SANAYI
|
2,22
|
-1.33
|
10.305.166,79 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
3.02
|
699.194,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,00
|
-2.91
|
479.550,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,15
|
-3.12
|
17.427.663,69 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,68
|
-1.54
|
44.488.451,21 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
0.43
|
110.669.703,90 |
17:23 |
|
SONME SONMEZ FILAMENT
|
121,40
|
-0.16
|
2.605.366,20 |
17:12 |
|
SRVGY SERVET GMYO
|
2,19
|
-1.79
|
8.120.541,29 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,06
|
-2.54
|
19.920.031,20 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
216,30
|
-3.87
|
41.807,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,30
|
0.48
|
26.201.521,14 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,96
|
-0.05
|
29.780.351,12 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
-0.20
|
30.901.756,31 |
17:25 |
|
SVGYO SAVUR GMYO
|
2,81
|
-3.77
|
91.677.789,08 |
17:25 |
|
TABGD TAB GIDA
|
221,30
|
-0.18
|
60.005.688,30 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
357,25
|
-0.90
|
20.423.091,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,70
|
-2.69
|
36.021.511,05 |
17:25 |
|
TATGD TAT GIDA
|
15,58
|
-1.08
|
18.166.200,84 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
1.13
|
678.466.670,75 |
17:24 |
|
TBORG T.TUBORG
|
122,70
|
0.08
|
5.953.185,20 |
17:24 |
|
TCELL TURKCELL
|
99,10
|
1.90
|
954.348.869,50 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
122,90
|
-0.81
|
199.302.790,40 |
17:25 |
|
TDGYO TREND GMYO
|
7,74
|
-10.00
|
20.380.850,07 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
445.009,50 |
17:23 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-2.68
|
34.298.022,70 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
301.431,78 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,03
|
-0.99
|
8.133.586,88 |
17:25 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
14.619.330,45 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-0
|
4.775.822.135,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
231,80
|
-9.98
|
779.304.406,30 |
17:25 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
182.122.294,20 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,54
|
-2.24
|
9.804.503,78 |
17:25 |
|
TLMAN TRABZON LIMAN
|
61,20
|
-3.01
|
3.527.181,65 |
17:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
33.195.682,40 |
17:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,90
|
0.94
|
24.442.353,05 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
-1.17
|
19.081.394,18 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
259,75
|
0.19
|
425.533.085,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,46
|
2.25
|
3.031.219.801,66 |
17:25 |
|
TRCAS TURCAS HOLDING
|
44,76
|
-0.89
|
9.453.506,26 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
-3.89
|
124.154.318,15 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
91,10
|
-1.62
|
53.492.582,80 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
28.600,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.409.436,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,30
|
-0.07
|
407.545.021,90 |
17:25 |
|
TSGYO TSKB GMYO
|
4,79
|
-2.24
|
3.568.578,99 |
17:23 |
|
TSKB T.S.K.B.
|
9,96
|
0.10
|
172.023.139,50 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
88.134.496,43 |
17:25 |
|
TTKOM TURK TELEKOM
|
52,25
|
0.77
|
633.942.977,95 |
17:25 |
|
TTRAK TURK TRAKTOR
|
382,25
|
-1.92
|
20.134.648,00 |
17:25 |
|
TUCLK TUGCELIK
|
2,90
|
-3.65
|
50.505.114,65 |
17:25 |
|
TUKAS TUKAS
|
1,96
|
-1.01
|
92.596.718,88 |
17:25 |
|
TUPRS TUPRAS
|
387,50
|
0.71
|
4.362.600.977,25 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,73
|
-1.04
|
30.640.552,85 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
5.38
|
9.359.161,40 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
-1.27
|
184.215.273,80 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
14,33
|
-2.91
|
15.554.474,73 |
17:25 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
15.249.145,50 |
17:17 |
|
ULAS ULASLAR TURIZM YAT.
|
15,46
|
-2.77
|
2.440.721,33 |
17:23 |
|
ULKER ULKER BISKUVI
|
84,80
|
-2.97
|
323.719.331,90 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-3.27
|
17.578.058,99 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
143,80
|
-1.03
|
11.066.478,20 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-1.62
|
29.792.992,82 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,07
|
-2.23
|
40.071.927,05 |
17:23 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
3.298.064,40 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,85
|
-0.55
|
73.829.668,00 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
-0.29
|
681.907.480,16 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
9,02
|
-0.77
|
20.559.017,95 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-1.09
|
12.416.160,04 |
17:22 |
|
VAKKO VAKKO TEKSTIL
|
56,00
|
-0.18
|
7.683.631,35 |
17:25 |
|
VANGD VANET GIDA
|
80,10
|
9.35
|
24.194.677,05 |
17:25 |
|
VBTYZ VBT YAZILIM
|
22,54
|
-1.83
|
10.933.381,64 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
25,56
|
-2.52
|
5.064.280,44 |
17:24 |
|
VERUS VERUSA HOLDING
|
517,50
|
-0.67
|
12.049.161,50 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,85
|
-0.77
|
12.421.868,52 |
17:25 |
|
VESTL VESTEL
|
17,41
|
-0.06
|
50.151.060,18 |
17:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,25
|
-2.10
|
45.884.474,35 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,88
|
-1.53
|
8.286.790,52 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,64
|
-1.20
|
13.983.640,73 |
17:24 |
|
VKING VIKING KAGIT
|
15,23
|
0.86
|
7.802.148,03 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,25
|
-1.57
|
7.484.846,50 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
26,90
|
-1.18
|
11.023.706,44 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,57
|
-3.16
|
11.406.211,00 |
17:25 |
|
YATAS YATAS
|
26,38
|
-0.83
|
6.461.712,96 |
17:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,04
|
-0.91
|
2.661.808,76 |
17:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
203.626,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,74
|
-1.33
|
211.674.390,00 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
-0
|
11.170.955,68 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
208,60
|
-1.60
|
16.177.875,80 |
17:25 |
|
YIGIT YIGIT AKU
|
16,13
|
-0.06
|
13.954.124,79 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
1.85
|
4.661.729.179,14 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-0.88
|
21.796.648,25 |
17:24 |
|
YONGA YONGA MOBILYA
|
35,00
|
-2.94
|
498.737,02 |
13:55 |
|
YUNSA YUNSA
|
6,06
|
-1.78
|
14.968.419,19 |
17:25 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
693.861,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,42
|
-0.54
|
14.633.678,59 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
5,28
|
-2.58
|
3.056.314,92 |
17:25 |
|
ZERGY ZERAY GMYO
|
7,23
|
-4.62
|
36.268.917,53 |
17:24 |
|
ZGYO Z GMYO
|
15,05
|
2.38
|
114.782.686,93 |
17:25 |
|
ZOREN ZORLU ENERJI
|
1,78
|
-1.11
|
33.707.826,81 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
5.505.493,82 |
17:24 |
