|
A1CAP A1 CAPITAL YATIRIM
|
13,91
|
-1,90
|
107.837.611,41 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,58
|
2,73
|
55.449.803,40 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
19,14
|
0,05
|
659.678.066,77 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
119,40
|
0,76
|
25.346.641,80 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
45,26
|
1,16
|
232.796.851,66 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
2,80
|
607.741.108,17 |
17:57 |
|
ADGYO ADRA GMYO
|
59,85
|
-0,25
|
34.221.546,40 |
17:57 |
|
AEFES ANADOLU EFES
|
18,56
|
-1,54
|
540.216.335,21 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,54
|
-1,60
|
56.235.693,28 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,30
|
-0,56
|
53.314.072,60 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
2,59
|
116.551.940,54 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
-0,32
|
217.728.006,44 |
17:57 |
|
AGYO ATAKULE GMYO
|
9,46
|
7,50
|
14.780.745,09 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
0,15
|
93.621.167,18 |
17:57 |
|
AHSGY AHES GMYO
|
20,02
|
10,00
|
165.475.720,35 |
17:57 |
|
AKBNK AKBANK
|
73,85
|
-2,76
|
8.007.230.089,55 |
17:57 |
|
AKCNS AKCANSA
|
210,80
|
-0,14
|
111.397.491,70 |
17:57 |
|
AKENR AKENERJI
|
10,21
|
-0,97
|
89.140.349,21 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
70.632.415,91 |
17:57 |
|
AKFIS AKFEN INSAAT
|
52,45
|
-2,51
|
269.887.813,75 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
-0,27
|
159.337.942,36 |
17:57 |
|
AKGRT AKSIGORTA
|
6,95
|
-1,14
|
35.906.184,45 |
17:57 |
|
AKHAN AKHAN UN
|
28,36
|
-0,98
|
222.271.328,54 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
0,29
|
8.654.010,25 |
17:57 |
|
AKSA AKSA
|
10,24
|
-0,49
|
210.564.990,28 |
17:57 |
|
AKSEN AKSA ENERJI
|
83,25
|
0,24
|
577.345.251,25 |
17:57 |
|
AKSGY AKIS GMYO
|
8,87
|
0,57
|
27.357.058,79 |
17:57 |
|
AKSUE AKSU ENERJI
|
34,60
|
5,17
|
77.484.089,98 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-3,52
|
6.611.534,12 |
17:57 |
|
ALARK ALARKO HOLDING
|
96,50
|
0,42
|
576.858.219,45 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,24
|
117.497.761,73 |
17:57 |
|
ALCAR ALARKO CARRIER
|
770,00
|
-0,90
|
16.403.479,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
-1,47
|
40.745.438,80 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,88
|
98.498.988,26 |
17:57 |
|
ALGYO ALARKO GMYO
|
5,76
|
9,92
|
781.587.068,68 |
17:57 |
|
ALKA ALKIM KAGIT
|
11,17
|
-0,27
|
52.938.807,37 |
17:57 |
|
ALKIM ALKIM KIMYA
|
19,99
|
0,45
|
33.034.286,02 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,00
|
2,38
|
2.301.072.890,25 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,14
|
-0,52
|
620.610.106,94 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
-0,69
|
208.562.663,06 |
17:57 |
|
ALVES ALVES KABLO
|
3,30
|
0,00
|
181.116.559,95 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
92.340.151,40 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
0,44
|
13.771.895,53 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,90
|
-0,54
|
72.628.023,80 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
28,84
|
0,63
|
85.366.558,80 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
-7,18
|
112.974.674,40 |
17:57 |
|
ARCLK ARCELIK
|
112,00
|
-2,69
|
232.840.849,60 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,25
|
5,67
|
381.754.915,86 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
42,70
|
1,86
|
806.367.531,40 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,16
|
-2,55
|
162.614.633,06 |
17:57 |
|
ARMGD ARMADA GIDA
|
132,50
|
1,84
|
202.629.800,10 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-1,44
|
56.785.316,11 |
17:57 |
|
ARTMS ARTEMIS HALI
|
42,10
|
-0,71
|
62.918.625,68 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
111.579.758,86 |
17:57 |
|
ASELS ASELSAN
|
422,50
|
1,93
|
15.841.874.567,75 |
17:57 |
|
ASGYO ASCE GMYO
|
11,36
|
0,98
|
24.175.735,16 |
17:57 |
|
ASTOR ASTOR ENERJI
|
260,25
|
2,16
|
9.755.566.852,00 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
68,75
|
-0,07
|
27.121.938,15 |
17:57 |
|
ATAGY ATA GMYO
|
13,32
|
4,06
|
7.120.216,32 |
17:57 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,54
|
26.362.995,70 |
17:57 |
|
ATATP ATP YAZILIM
|
145,00
|
1,54
|
90.401.017,80 |
17:57 |
|
ATATR ATA TURIZM
|
14,15
|
-5,48
|
1.083.112.603,00 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
1,04
|
1.504.148,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,34
|
-1,88
|
12.576.692,70 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,75
|
5,00
|
2.719.003,95 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
-1,69
|
21.402.415,81 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-1,03
|
48.873.263,02 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
-1,94
|
130.422.181,80 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
2,41
|
86.545.303,60 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
0,86
|
10.255.078,55 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
99.998.949,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
28,26
|
1,00
|
42.720.134,08 |
17:57 |
|
AYEN AYEN ENERJI
|
34,88
|
3,75
|
116.302.259,76 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.102.210,00 |
17:55 |
|
AYGAZ AYGAZ
|
290,00
|
5,65
|
225.399.680,25 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,67
|
46.891.518,29 |
17:57 |
|
BAGFS BAGFAS
|
34,18
|
-0,12
|
51.924.464,64 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
94.868.806,00 |
17:53 |
|
BAKAB BAK AMBALAJ
|
44,72
|
1,04
|
11.989.333,40 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
3,81
|
2.700.999,90 |
17:55 |
|
BALSU BALSU GIDA
|
14,53
|
-0,62
|
50.532.803,05 |
17:57 |
|
BANVT BANVIT
|
158,70
|
0,06
|
18.963.731,10 |
17:57 |
|
BARMA BAREM AMBALAJ
|
59,05
|
-1,91
|
122.449.543,70 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,73
|
-0,87
|
546.541,79 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-0,30
|
25.900.145,60 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
18.498.326,13 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,34
|
-0,91
|
34.576.421,29 |
17:57 |
|
BERA BERA HOLDING
|
16,77
|
0,60
|
95.917.748,73 |
17:57 |
|
BESLR BESLER GIDA
|
13,84
|
0,65
|
43.403.827,27 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
24,72
|
-1,75
|
202.932.579,50 |
17:57 |
|
BEYAZ BEYAZ FILO
|
35,42
|
10,00
|
122.271.407,46 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50
|
0,27
|
19.911.404,00 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-5,31
|
200.898.424,44 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
-2,24
|
83.384.625,70 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
736.535.008,50 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,60
|
-0,37
|
41.528.356,90 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
725,50
|
-0,62
|
2.013.320.566,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
-2,76
|
78.094.704,70 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
-1,78
|
359.857.647,15 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
3,40
|
179.550.410,42 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,00
|
6.116.505,10 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-2,94
|
75.372.194,09 |
17:57 |
|
BLCYT BILICI YATIRIM
|
32,02
|
1,52
|
189.374.838,44 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
38,96
|
-2,45
|
67.362.163,96 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
1,29
|
61.635.982,58 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
87,85
|
2,57
|
561.712.247,30 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,20
|
26.412.224,24 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89
|
-0,10
|
39.396.187,82 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,93
|
10,00
|
398.553.499,58 |
17:57 |
|
BORSK BOR SEKER
|
7,21
|
0,42
|
55.252.468,39 |
17:57 |
|
BOSSA BOSSA
|
6,59
|
-0,15
|
15.640.384,88 |
17:57 |
|
BRISA BRISA
|
84,10
|
-2,27
|
21.510.600,30 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
8.881.044,65 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-1,02
|
4.728.384,49 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
0,86
|
78.801.783,05 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
-0,54
|
31.849.797,65 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-5,14
|
1.470.604,75 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
-0,54
|
789.761.895,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
-0,71
|
106.641.246,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
37,60
|
5,26
|
643.130.480,64 |
17:57 |
|
BTCIM BATI CIMENTO
|
6,22
|
1,97
|
349.975.495,30 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,81
|
38.776.191,72 |
17:57 |
|
BULGS BULLS GSYO
|
43,98
|
-1,87
|
207.170.945,18 |
17:57 |
|
BURCE BURCELIK
|
55,90
|
3,90
|
375.686.347,00 |
17:57 |
|
BURVA BURCELIK VANA
|
1.178,00
|
0,68
|
51.208.284,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-2,81
|
116.761.575,50 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,70
|
10,00
|
211.130.805,00 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,12
|
744.346.601,10 |
17:57 |
|
CASA CASA EMTIA PETROL
|
99,80
|
1,84
|
1.843.311,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,36
|
-1,29
|
86.284.101,60 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
74,75
|
-0,93
|
221.416.550,35 |
17:57 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
335.332.616,98 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-1,44
|
52.609.084,47 |
17:57 |
|
CEMTS CEMTAS
|
10,89
|
-0,91
|
30.843.703,30 |
17:56 |
|
CEMZY CEM ZEYTIN
|
14,84
|
1,99
|
238.254.447,66 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
0,75
|
32.627.260,46 |
17:57 |
|
CGCAM CAGDAS CAM
|
41,06
|
-2,89
|
153.465.521,02 |
17:57 |
|
CIMSA CIMSA
|
57,15
|
1,42
|
791.170.456,30 |
17:57 |
|
CLEBI CELEBI
|
1.809,00
|
-3,00
|
112.023.020,00 |
17:57 |
|
CMBTN CIMBETON
|
1.776,00
|
-0,50
|
27.043.876,00 |
17:56 |
|
CMENT CIMENTAS
|
319,50
|
-0,39
|
2.442.879,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-2,48
|
41.924.158,47 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
-1,48
|
10.130.418,50 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
32,14
|
-0,74
|
42.091.721,94 |
17:57 |
|
CRFSA CARREFOURSA
|
136,10
|
-1,38
|
182.254.118,00 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
0,08
|
19.284.825,54 |
17:57 |
|
CVKMD CVK MADEN
|
34,46
|
3,36
|
771.684.874,14 |
17:57 |
|
CWENE CW ENERJI
|
36,66
|
6,57
|
1.825.710.159,40 |
17:57 |
|
DAGI DAGI GIYIM
|
6,61
|
-0,75
|
25.171.094,65 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
-0,86
|
463.980.892,04 |
17:57 |
|
DARDL DARDANEL
|
2,21
|
-0,90
|
46.058.655,72 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
-1,84
|
121.700.873,35 |
17:57 |
|
DENGE DENGE HOLDING
|
2,53
|
-0,78
|
46.537.822,63 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,38
|
1,85
|
122.004.877,38 |
17:57 |
|
DERIM DERIMOD
|
37,80
|
-2,07
|
8.168.110,02 |
17:57 |
|
DESA DESA DERI
|
14,15
|
1,65
|
38.557.363,67 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
0,63
|
35.488.830,40 |
17:57 |
|
DEVA DEVA HOLDING
|
66,35
|
-1,70
|
37.432.828,25 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,10
|
1,26
|
52.507.094,85 |
17:57 |
|
DGGYO DOGUS GMYO
|
30,40
|
0,33
|
2.181.958,72 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,57
|
-5,72
|
30.734.930,55 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.475.334,00 |
17:55 |
|
DITAS DITAS BDY
|
33,10
|
1,85
|
124.578.556,48 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
25.802.560,13 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,69
|
4,60
|
551.405.526,01 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
0,44
|
16.942.931,95 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,89
|
10.699.644,83 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,83
|
172.513.654,10 |
17:57 |
|
DOCO DO-CO
|
8.965,00
|
0,31
|
72.451.155,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
-3,51
|
51.380.590,36 |
17:57 |
|
DOFRB DOF ROBOTIK
|
131,80
|
-0,90
|
1.204.486.511,00 |
17:57 |
|
DOGUB DOGUSAN
|
107,50
|
-3,15
|
75.112.648,50 |
17:57 |
|
DOHOL DOGAN HOLDING
|
22,50
|
-1,32
|
193.798.664,94 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,98
|
7.924.729,86 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.592,50
|
-2,90
|
1.557.971.685,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
116,40
|
-2,02
|
53.425.979,80 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
-1,87
|
15.875.859,78 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
19,94
|
0,61
|
59.849.984,33 |
17:57 |
|
DYOBY DYO BOYA
|
21,80
|
9,93
|
1.195.941.159,54 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,13
|
11.737.582,44 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,25
|
-4,16
|
45.566.342,30 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
0,18
|
371.329.740,50 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
1,75
|
117.128.074,18 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
384,25
|
-0,97
|
66.324.803,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
20,14
|
6,00
|
49.278.060,50 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
-0,22
|
25.882.803,26 |
17:57 |
|
EFOR EFOR YATIRIM
|
11,02
|
2,23
|
1.682.375.544,23 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
6.337,50
|
0,36
|
81.930.285,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
-0,65
|
79.447.558,92 |
17:57 |
|
EGEPO NASMED EGEPOL
|
18,88
|
0,48
|
65.875.665,48 |
17:57 |
|
EGGUB EGE GUBRE
|
128,00
|
3,81
|
277.831.254,70 |
17:57 |
|
EGPRO EGE PROFIL
|
45,34
|
3,05
|
113.870.770,48 |
17:57 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
11.826.145,11 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-2,61
|
1.992.454.682,18 |
17:57 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-2,56
|
994.317,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
1,03
|
122.103.870,05 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,82
|
0,87
|
31.606.039,74 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
1,06
|
49.132.938,92 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
26,10
|
-3,55
|
351.061.372,16 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
148,50
|
-0,07
|
732.998,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,64
|
-2,08
|
185.994.504,20 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
0,13
|
63.338.938,38 |
17:57 |
|
ENERY ENERYA ENERJI
|
8,85
|
-1,23
|
147.665.173,02 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
122,90
|
1,91
|
368.624.855,10 |
17:57 |
|
ENKAI ENKA INSAAT
|
105,10
|
1,35
|
853.770.631,90 |
17:57 |
|
ENPRA ENPARA BANK
|
91,75
|
-2,39
|
10.923.805,95 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
522.788.727,39 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
-0,99
|
138.139.579,28 |
17:57 |
|
EPLAS EGEPLAST
|
6,14
|
1,15
|
42.870.684,68 |
17:57 |
|
ERBOS ERBOSAN
|
193,00
|
-0,62
|
8.289.730,10 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
2,21
|
54.871.939,95 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
33,94
|
2,91
|
8.777.765.995,64 |
17:57 |
|
ERSU ERSU GIDA
|
27,90
|
-4,26
|
16.682.921,02 |
17:56 |
|
ESCAR ESCAR FILO
|
52,60
|
1,64
|
152.960.447,20 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.061.099.527,08 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
-0,80
|
233.930.689,33 |
17:57 |
|
ETILR ETILER GIDA
|
5,11
|
-5,37
|
220.539.313,10 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
1,39
|
4.934.209,27 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
7.590.007,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,48
|
2,61
|
7.548.783,60 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
49,00
|
-0,16
|
3.173.513.359,84 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,53
|
-2,12
|
1.240.474.033,61 |
17:57 |
|
EUYO EURO YAT. ORT.
|
5,60
|
-2,61
|
3.605.351,98 |
17:57 |
|
EYGYO EYG GMYO
|
2,78
|
-1,42
|
37.131.778,12 |
17:57 |
|
FADE FADE GIDA
|
14,96
|
0,88
|
16.085.252,56 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-4,25
|
1.233.499.940,31 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,15
|
-0,98
|
26.154.643,26 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,85
|
37.624.522,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-3,59
|
271.477.885,98 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
59.860.028,03 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
1,68
|
123.877.754,05 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
-0,11
|
169.344.819,00 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04
|
-4,40
|
169.785.676,00 |
17:57 |
|
FROTO FORD OTOSAN
|
98,35
|
-0,81
|
1.312.970.578,95 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,11
|
-1,40
|
160.023.474,45 |
17:57 |
|
GARAN GARANTI BANKASI
|
132,80
|
-1,34
|
3.140.302.467,30 |
17:57 |
|
GARFA GARANTI FAKTORING
|
28,72
|
4,21
|
150.211.702,74 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,25
|
-2,87
|
1.506.571,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0,87
|
31.061.393,58 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
0,55
|
20.770.333,52 |
17:57 |
|
GENIL GEN ILAC
|
9,54
|
-1,34
|
288.363.825,57 |
17:57 |
|
GENKM GENTAS KIMYA
|
13,79
|
-1,85
|
285.183.792,53 |
17:57 |
|
GENTS GENTAS
|
7,99
|
1,27
|
318.836.537,45 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
37,70
|
0,21
|
247.385.531,02 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
-2,03
|
596.031.302,94 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,35
|
-1,14
|
300.498.721,80 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
1,01
|
2.522.470,97 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
3,03
|
211.961.823,55 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
-2,47
|
1.989.192.284,30 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-1,38
|
35.345.862,57 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,07
|
-0,53
|
63.749.700,51 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,70
|
-5,87
|
212.605.686,94 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,46
|
-1,38
|
88.936.101,90 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
361,00
|
-0,28
|
20.912.601,50 |
17:57 |
|
GOODY GOOD-YEAR
|
15,27
|
0,26
|
10.851.401,10 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
19,98
|
0,30
|
38.143.178,11 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-4,31
|
18.362.999,36 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,75
|
-1,74
|
101.470.311,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
3,60
|
386.229.926,20 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
31.898.171,96 |
17:51 |
|
GSDHO GSD HOLDING
|
5,02
|
-0,20
|
103.238.367,49 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-1,74
|
167.887.406,89 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
-0,56
|
536.168.668,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
900,00
|
1,81
|
350.876.157,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
31,74
|
9,98
|
2.137.245.487,08 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
262.933.668,75 |
17:57 |
|
HALKB T. HALK BANKASI
|
37,58
|
-1,88
|
1.449.401.830,04 |
17:57 |
|
HATEK HATAY TEKSTIL
|
18,08
|
1,46
|
370.448.828,08 |
17:57 |
|
HATSN HATSAN GEMI
|
45,18
|
5,36
|
186.800.827,28 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
4,40
|
504.313.027,20 |
17:57 |
|
HEDEF HEDEF HOLDING
|
149,50
|
2,40
|
305.372.547,10 |
17:57 |
|
HEKTS HEKTAS
|
3,32
|
-0,90
|
768.734.737,97 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,32
|
9,46
|
313.291.142,75 |
17:57 |
|
HLGYO HALK GMYO
|
5,72
|
-0,17
|
136.949.074,02 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
88,30
|
9,83
|
1.114.902.970,00 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,70
|
1,00
|
46.704.222,20 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-1,24
|
26.765.602,86 |
17:57 |
|
HUBVC HUB GIRISIM
|
4,03
|
-4,05
|
16.024.281,00 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-0,31
|
42.598.095,07 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,61
|
-4,64
|
236.067.388,21 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
16,34
|
-0,85
|
37.953.399,04 |
17:57 |
|
ICUGS ICU GIRISIM
|
5,70
|
0,71
|
286.565.858,93 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-0,61
|
5.705.685,76 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,00
|
-0,10
|
84.884.714,20 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
-2,91
|
184.519.616,05 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
12.646.049,47 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
20.276.896,67 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,26
|
2,73
|
173.116.480,18 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-1,73
|
96.951.924,32 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
11.422.562,94 |
17:57 |
|
IMASM IMAS MAKINA
|
3,74
|
-0,80
|
121.667.216,15 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
-0,68
|
54.496.852,09 |
17:57 |
|
INFO INFO YATIRIM
|
3,52
|
2,03
|
98.358.969,39 |
17:57 |
|
INGRM INGRAM BILISIM
|
418,75
|
2,45
|
19.580.885,00 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
1.442.306,20 |
17:55 |
|
INTEM INTEMA
|
285,50
|
-0,52
|
21.950.150,50 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
-1,29
|
33.238.707,50 |
17:57 |
|
INVES INVESTCO HOLDING
|
541,50
|
0,65
|
102.868.146,00 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
1.217.416,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
406.025,00
|
-2,16
|
1.227.050,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
0,29
|
5.261.293.075,97 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,28
|
9,98
|
918.373.722,22 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-3,49
|
105.402.279,19 |
17:57 |
|
ISGSY IS GIRISIM
|
129,40
|
1,65
|
788.404.542,30 |
17:57 |
|
ISGYO IS GMYO
|
20,28
|
-1,36
|
19.479.245,52 |
17:57 |
|
ISKPL ISIK PLASTIK
|
20,92
|
8,00
|
979.798.524,89 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
-1,19
|
256.117.144,32 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-0,12
|
9.246.178,92 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,57
|
1,42
|
17.374.617,32 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
-2,10
|
601.223.822,99 |
17:57 |
|
IZFAS IZMIR FIRCA
|
62,60
|
-4,06
|
624.499.701,90 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
-1,11
|
113.559.339,20 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
1,64
|
29.136.918,84 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
17,58
|
-1,18
|
32.661.345,28 |
17:57 |
|
KAPLM KAPLAMIN
|
644,50
|
4,29
|
175.232.482,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
11,71
|
-4,64
|
201.936.897,85 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
-4,04
|
296.878.328,66 |
17:57 |
|
KARTN KARTONSAN
|
97,30
|
-9,07
|
178.957.469,60 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,77
|
385.560.512,58 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
-0,63
|
44.074.931,54 |
17:57 |
|
KBORU KUZEY BORU
|
26,72
|
9,96
|
696.035.899,72 |
17:57 |
|
KCAER KOCAER CELIK
|
11,39
|
1,33
|
197.952.148,99 |
17:57 |
|
KCHOL KOC HOLDING
|
202,10
|
-0,15
|
2.770.256.005,20 |
17:57 |
|
KENT KENT GIDA
|
402,50
|
0,37
|
2.912.271,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,81
|
-1,04
|
3.420.169,70 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
0,79
|
29.048.694,00 |
17:57 |
|
KGYO KORAY GMYO
|
10,73
|
0,19
|
118.225.870,51 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,46
|
-2,60
|
54.192.321,81 |
17:57 |
|
KLGYO KILER GMYO
|
5,18
|
-0,77
|
44.160.382,48 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
0,30
|
111.158.494,78 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
34,16
|
1,36
|
81.528.285,24 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
2.020.699,31 |
17:55 |
|
KLRHO KILER HOLDING
|
103,30
|
-2,91
|
332.470.969,00 |
17:57 |
|
KLSER KALESERAMIK
|
26,62
|
0,53
|
28.125.016,64 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,32
|
3,42
|
102.370.702,49 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
0,34
|
96.071.238,05 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,68
|
10,00
|
274.061.588,40 |
17:57 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-0,41
|
14.412.472,72 |
17:57 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,77
|
41.143.395,16 |
17:57 |
|
KONKA KONYA KAGIT
|
16,87
|
-1,29
|
141.632.087,94 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
2,14
|
1.999.496.745,01 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.170,00
|
-0,48
|
29.935.042,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-3,85
|
66.604.846,72 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,70
|
1,25
|
268.134.023,20 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,39
|
29.638.028,49 |
17:57 |
|
KRDMA KARDEMIR (A)
|
34,40
|
3,24
|
411.298.512,82 |
17:57 |
|
KRDMB KARDEMIR (B)
|
87,15
|
2,89
|
1.197.422.903,95 |
17:57 |
|
KRDMD KARDEMIR (D)
|
37,68
|
2,28
|
2.883.098.016,08 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
33.438.647,17 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
19,39
|
-2,42
|
64.979.243,42 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,77
|
28.219.591,78 |
17:57 |
|
KRSTL KRISTAL KOLA
|
9,32
|
-0,11
|
35.698.466,00 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-0,80
|
6.803.457,40 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,00
|
33.355.880,82 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,23
|
3.641.240,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
108,50
|
2,55
|
1.474.793.947,10 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,60
|
-3,21
|
218.912.985,20 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
94,90
|
-2,16
|
26.223.363,00 |
17:57 |
|
KUVVA KUVVA GIDA
|
125,30
|
-0,56
|
11.271.844,40 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
84,75
|
0,65
|
953.363.768,65 |
17:57 |
|
KZBGY KIZILBUK GYO
|
3,37
|
-2,88
|
237.475.355,51 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,35
|
25.992.678,56 |
17:57 |
|
LIDER LDR TURIZM
|
114,30
|
-9,93
|
176.149.360,30 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,34
|
1,83
|
36.021.618,97 |
17:57 |
|
LILAK LILA KAGIT
|
35,56
|
-6,81
|
411.385.674,10 |
17:57 |
|
LINK LINK BILGISAYAR
|
5,34
|
-0,19
|
82.380.860,99 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
0,47
|
12.676.460,63 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,66
|
1,29
|
219.751.408,06 |
17:57 |
|
LOGO LOGO YAZILIM
|
141,50
|
2,39
|
118.628.659,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,69
|
-2,89
|
80.887.103,92 |
17:57 |
|
LUKSK LUKS KADIFE
|
103,20
|
-0,77
|
7.964.943,70 |
17:57 |
|
LXGYO LUXERA GMYO
|
17,10
|
-10,00
|
1.919.165.884,70 |
17:57 |
|
LYDHO LYDIA HOLDING
|
189,60
|
-1,51
|
43.156.125,00 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
-0,85
|
72.428.700,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
-5,11
|
94.490.977,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,14
|
-0,87
|
54.663.353,16 |
17:57 |
|
MAGEN MARGUN ENERJI
|
62,95
|
-0,32
|
311.138.831,20 |
17:57 |
|
MAKIM MAKIM MAKINE
|
18,33
|
-0,92
|
39.563.986,40 |
17:57 |
|
MAKTK MAKINA TAKIM
|
12,81
|
0,08
|
58.121.653,39 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.394.720.579,26 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
-1,79
|
37.447.199,83 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,50
|
0,47
|
102.380.225,95 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,70
|
-1,82
|
368.125.918,09 |
17:57 |
|
MARTI MARTI OTEL
|
2,16
|
4,35
|
435.655.327,14 |
17:57 |
|
MAVI MAVI GIYIM
|
42,98
|
1,03
|
161.760.634,30 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,80
|
-3,11
|
507.416.163,00 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62
|
0,00
|
10.666.890,96 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
4.468.561,13 |
17:55 |
|
MEGMT MEGA METAL
|
82,05
|
0,80
|
519.004.984,05 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-3,52
|
115.451.430,70 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,74
|
-1,30
|
10.256.104,34 |
17:57 |
|
MERCN MERCAN KIMYA
|
23,84
|
-3,33
|
372.283.602,06 |
17:57 |
|
MERIT MERIT TURIZM
|
16,23
|
1,82
|
49.727.684,49 |
17:57 |
|
MERKO MERKO GIDA
|
15,69
|
-0,70
|
116.921.652,32 |
17:57 |
|
METRO METRO HOLDING
|
6,54
|
-9,17
|
121.516.560,09 |
17:57 |
|
MEYSU MEYSU GIDA
|
19,30
|
1,10
|
1.215.692.123,31 |
17:57 |
|
MGROS MIGROS TICARET
|
626,00
|
1,29
|
829.900.203,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,77
|
0,00
|
15.637.328,42 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
39,48
|
2,28
|
479.341.642,30 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,60
|
1,75
|
1.986.555,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
-0,48
|
151.906.606,27 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,96
|
-1,32
|
10.895.164,64 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,10
|
-0,91
|
48.548.534,11 |
17:57 |
|
MOGAN MOGAN ENERJI
|
14,58
|
4,67
|
305.333.818,68 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
-0,30
|
126.598.096,42 |
17:57 |
|
MPARK MLP SAGLIK
|
428,25
|
-1,10
|
157.074.796,75 |
17:57 |
|
MRGYO MARTI GMYO
|
1,83
|
2,23
|
460.379.719,76 |
17:57 |
|
MRSHL MARSHALL
|
1.530,00
|
2,00
|
36.471.081,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
7,52
|
-0,40
|
23.459.642,78 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
-0,61
|
10.420.650,58 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
-0,52
|
1.970.063,70 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
0,64
|
3.002.593,20 |
17:57 |
|
NATEN NATUREL ENERJI
|
7,03
|
-1,13
|
134.118.932,90 |
17:57 |
|
NETAS NETAS TELEKOM.
|
65,60
|
3,96
|
64.489.365,00 |
17:57 |
|
NETCD NETCAD YAZILIM
|
133,30
|
2,07
|
901.329.795,40 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,75
|
-1,20
|
34.717.582,50 |
17:57 |
|
NTGAZ NATURELGAZ
|
12,28
|
-0,65
|
94.297.836,75 |
17:57 |
|
NTHOL NET HOLDING
|
38,44
|
-1,23
|
46.469.872,64 |
17:57 |
|
NUGYO NUROL GMYO
|
10,07
|
1,82
|
19.328.619,20 |
17:57 |
|
NUHCM NUH CIMENTO
|
243,70
|
-2,13
|
28.189.403,20 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
0,13
|
191.804.011,51 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
39,18
|
-4,16
|
31.692.491,18 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
0,29
|
551.331.098,33 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
1.111,00
|
-0,80
|
464.906.560,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
0,18
|
83.964.048,50 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,75
|
-3,21
|
169.037.616,75 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
0,42
|
81.710.099,65 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-1,50
|
38.182.752,97 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,00
|
1,16
|
48.313.115,25 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
0,00
|
981.014,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
-0,80
|
30.181.112,63 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,35
|
35.213.880,94 |
17:56 |
|
OTKAR OTOKAR
|
372,00
|
-0,47
|
108.783.651,75 |
17:57 |
|
OTTO OTTO HOLDING
|
321,25
|
0,39
|
134.130.589,75 |
17:57 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-0,92
|
267.931.379,14 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,89
|
4.292.365,15 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
2,65
|
10.915.489,77 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
0,18
|
16.238.098,20 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
28.469.791,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
16.627.760,59 |
17:57 |
|
OZKGY OZAK GMYO
|
12,09
|
-1,71
|
105.253.158,46 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,42
|
-3,69
|
20.413.128,90 |
17:57 |
|
OZSUB OZSU BALIK
|
27,28
|
3,49
|
425.946.448,18 |
17:57 |
|
OZYSR OZYASAR TEL
|
11,07
|
-4,49
|
37.815.026,26 |
17:57 |
|
PAGYO PANORA GMYO
|
129,30
|
-0,92
|
17.947.271,60 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,26
|
434.044.248,98 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,20
|
-2,25
|
32.881.574,05 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
0,75
|
277.922.726,70 |
17:57 |
|
PARSN PARSAN
|
83,45
|
0,24
|
27.803.389,30 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,50
|
-1,48
|
24.075.280.629,90 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
1,89
|
513.618.660,66 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
117.593.723,90 |
17:57 |
|
PEKGY PEKER GMYO
|
16,34
|
0,62
|
3.085.821.299,20 |
17:57 |
|
PENGD PENGUEN GIDA
|
14,63
|
0,90
|
263.497.408,91 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
0,50
|
29.229.566,55 |
17:57 |
|
PETKM PETKIM
|
24,54
|
1,24
|
1.735.529.462,54 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,30
|
-1,13
|
15.594.305,86 |
17:56 |
|
PGSUS PEGASUS
|
179,10
|
-0,78
|
1.192.056.668,70 |
17:57 |
|
PINSU PINAR SU
|
11,76
|
-1,75
|
28.283.500,01 |
17:57 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
112.501.515,50 |
17:56 |
|
PKENT PETROKENT TURIZM
|
153,60
|
-1,22
|
55.423.114,50 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
-1,16
|
71.402.083,26 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
44,52
|
-0,18
|
39.305.967,64 |
17:56 |
|
PNSUT PINAR SUT
|
12,81
|
-0,16
|
14.186.949,07 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,18
|
5,16
|
132.790.566,88 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.377,50
|
0,47
|
38.045.952,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
8,42
|
2,06
|
84.453.773,48 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,86
|
-0,58
|
46.574.703,92 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
0,16
|
17.158.630,68 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
26,72
|
9,96
|
25.031.263,18 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
0,00
|
5.540.224,20 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-7,08
|
1.045.596.085,77 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.679.571,84 |
17:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
7.105.892,40 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
784.875.286,05 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
324,25
|
-9,99
|
1.186.299.802,25 |
17:57 |
|
RAYSG RAY SIGORTA
|
200,20
|
-2,82
|
44.289.193,70 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
-1,30
|
191.391.859,16 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,40
|
-1,65
|
166.639.835,30 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,84
|
-1,73
|
40.490.914,27 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
36.295.098,10 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-0,54
|
64.079.413,47 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
35,22
|
5,45
|
111.694.361,88 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
0,79
|
85.285.503,15 |
17:57 |
|
RYGYO REYSAS GMYO
|
30,16
|
-2,71
|
117.554.507,30 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
-7,22
|
104.159.056,06 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
-1,15
|
74.527.452,80 |
17:57 |
|
SAHOL SABANCI HOLDING
|
95,90
|
-0,52
|
1.899.706.582,70 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-0,37
|
8.146.146,23 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-1,80
|
5.108.348,24 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,79
|
7,45
|
272.060.796,47 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,86
|
17.749.888,64 |
17:57 |
|
SARKY SARKUYSAN
|
26,08
|
-0,23
|
120.732.815,18 |
17:57 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
16.447.537.091,68 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-1,38
|
318.094.493,32 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,60
|
-2,70
|
172.827.088,30 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,00
|
-2,56
|
202.095.570,35 |
17:57 |
|
SEGYO SEKER GMYO
|
5,05
|
2,64
|
73.342.734,72 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
0,00
|
4.084.167,98 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
0,13
|
17.325.417,75 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
99,75
|
1,37
|
87.806.626,05 |
17:57 |
|
SELVA SELVA GIDA
|
2,44
|
-3,56
|
401.122.921,04 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
-0,69
|
94.563.851,25 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
9,96
|
52.854.138,63 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
10.237.078,49 |
17:57 |
|
SISE SISE CAM
|
45,88
|
-1,21
|
1.732.751.648,48 |
17:57 |
|
SKBNK SEKERBANK
|
12,30
|
-3,15
|
886.201.400,87 |
17:57 |
|
SKTAS SOKTAS
|
3,11
|
-0,96
|
17.684.015,87 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
-4,90
|
34.118.843,25 |
17:57 |
|
SKYMD SEKER YATIRIM
|
13,38
|
-1,18
|
36.292.665,95 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
37,20
|
4,79
|
209.253.475,86 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
1,23
|
113.347.072,07 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
19,51
|
9,98
|
1.201.617.261,99 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,90
|
149.485.314,70 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,25
|
15.819.072,49 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
1.266.862,58 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
483.807,72 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,21
|
-0,49
|
53.989.396,57 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
4,66
|
620.543.052,58 |
17:57 |
|
SONME SONMEZ FILAMENT
|
141,40
|
1,73
|
6.272.137,00 |
17:57 |
|
SRVGY SERVET GMYO
|
3,36
|
2,75
|
196.719.088,24 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-4,38
|
903.016,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,96
|
0,06
|
27.441.051,52 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,40
|
3,72
|
475.611.594,85 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-2,03
|
20.601.417,50 |
17:57 |
|
SVGYO SAVUR GMYO
|
18,49
|
6,45
|
290.602.060,54 |
17:57 |
|
TABGD TAB GIDA
|
265,50
|
0,19
|
71.723.089,00 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
408,00
|
-0,55
|
51.605.132,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,77
|
-1,69
|
330.805.513,05 |
17:57 |
|
TATGD TAT GIDA
|
17,68
|
-1,23
|
73.650.766,07 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
-2,19
|
1.204.677.032,75 |
17:57 |
|
TBORG T.TUBORG
|
142,90
|
-0,56
|
15.928.595,60 |
17:56 |
|
TCELL TURKCELL
|
112,00
|
-1,58
|
1.706.486.270,30 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
105,10
|
0,29
|
187.814.892,00 |
17:57 |
|
TDGYO TREND GMYO
|
18,65
|
4,95
|
38.738.898,39 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,18
|
-0,08
|
2.053.967.554,80 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
12,14
|
3,14
|
145.577.891,88 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,80
|
0,55
|
3.056.290.182,50 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,38
|
-2,13
|
49.158.470,70 |
17:57 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-1,84
|
25.860.538,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,32
|
9.223.293.295,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
-2,64
|
954.283.023,00 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
1,71
|
121.032.174,60 |
17:57 |
|
TLMAN TRABZON LIMAN
|
94,40
|
-0,94
|
7.912.977,90 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,50
|
-10,00
|
434.660.949,25 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,70
|
61.178.980,70 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,50
|
-2,55
|
76.329.800,30 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
-0,34
|
806.860.648,75 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,28
|
-4,88
|
4.047.703.022,46 |
17:57 |
|
TRCAS TURCAS HOLDING
|
46,36
|
-0,86
|
46.837.852,48 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
89,25
|
-2,14
|
142.256.371,30 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
96,65
|
0,05
|
89.794.712,55 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.307,00
|
-1,58
|
117.905.586,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
3,79
|
6,46
|
1.470.674.218,32 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,90
|
-4,88
|
1.008.834.897,80 |
17:57 |
|
TSGYO TSKB GMYO
|
6,87
|
1,33
|
19.699.523,72 |
17:55 |
|
TSKB T.S.K.B.
|
11,75
|
-1,92
|
261.033.096,51 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,00
|
258.054.653,95 |
17:57 |
|
TTKOM TURK TELEKOM
|
62,50
|
0,08
|
576.638.483,85 |
17:57 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-0,49
|
49.252.699,50 |
17:57 |
|
TUCLK TUGCELIK
|
4,17
|
-1,18
|
38.331.427,09 |
17:57 |
|
TUKAS TUKAS
|
2,53
|
-1,94
|
1.792.595.906,28 |
17:57 |
|
TUPRS TUPRAS
|
274,75
|
1,95
|
5.421.046.104,00 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
0,71
|
229.990.092,62 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,12
|
2,51
|
770.126.449,14 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
13,75
|
-0,22
|
263.590.498,32 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,90
|
0,35
|
263.214.846,34 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
0,06
|
116.202.704,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
0,00
|
12.226.087,80 |
17:57 |
|
ULKER ULKER BISKUVI
|
122,20
|
0,99
|
556.072.916,40 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-6,52
|
149.407.522,63 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
246,60
|
-5,34
|
115.958.616,40 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,42
|
2,06
|
121.175.612,62 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,58
|
-0,59
|
21.985.945,80 |
17:57 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
166.010.305,24 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
-2,79
|
1.033.532.961,22 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
0,45
|
234.108.024,85 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,00
|
99.805.289,83 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
84,45
|
2,55
|
61.339.812,55 |
17:57 |
|
VANGD VANET GIDA
|
90,00
|
-1,64
|
21.591.463,20 |
17:56 |
|
VBTYZ VBT YAZILIM
|
21,20
|
0,00
|
27.485.333,66 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
-0,05
|
12.659.328,56 |
17:57 |
|
VERUS VERUSA HOLDING
|
489,25
|
-0,36
|
83.296.773,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-0,97
|
36.032.834,60 |
17:57 |
|
VESTL VESTEL
|
27,80
|
-0,50
|
155.529.821,02 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,40
|
-1,76
|
11.327.388,38 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
37.699.924,41 |
17:57 |
|
VKING VIKING KAGIT
|
26,04
|
-0,08
|
11.242.364,10 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-1,27
|
38.289.435,62 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
84,05
|
-2,61
|
161.692.636,40 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,16
|
-1,12
|
49.024.713,78 |
17:57 |
|
YATAS YATAS
|
43,42
|
-0,28
|
18.988.734,26 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,60
|
-5,61
|
177.612.242,54 |
17:48 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,70
|
-1,12
|
1.164.945,37 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,90
|
4,69
|
580.772.214,50 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
6,04
|
236.043.899,49 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
242,70
|
2,62
|
43.622.111,30 |
17:57 |
|
YIGIT YIGIT AKU
|
24,22
|
2,71
|
187.240.609,12 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
-1,30
|
5.580.524.164,90 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-1,81
|
54.807.580,55 |
17:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
920.865,00 |
17:55 |
|
YUNSA YUNSA
|
8,39
|
1,33
|
44.149.033,89 |
17:57 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
19.025.381,80 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,21
|
-0,71
|
57.787.554,58 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
3,10
|
76.640.174,63 |
17:57 |
|
ZERGY ZERAY GMYO
|
18,73
|
-0,79
|
259.151.206,60 |
17:57 |
|
ZGYO Z GMYO
|
29,28
|
0,55
|
272.559.895,52 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,02
|
0,00
|
155.111.945,97 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
-0,19
|
14.373.808,66 |
17:57 |
