|
A1CAP A1 CAPITAL YATIRIM
|
2,71
|
-0.73
|
2.233.916,57 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,31
|
-1.50
|
3.796.115,48 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
7,38
|
2.50
|
31.558.374,97 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
77,90
|
1.63
|
2.517.109,65 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
21,44
|
-2.55
|
12.174.165,70 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
-0
|
24.345.522,70 |
12:28 |
|
ADGYO ADRA GMYO
|
40,28
|
-0.25
|
4.098.921,36 |
12:27 |
|
AEFES ANADOLU EFES
|
15,95
|
-1.91
|
234.330.677,94 |
12:28 |
|
AFYON AFYON CIMENTO
|
10,81
|
0.75
|
5.606.299,91 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,30
|
1.15
|
91.134.419,90 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,00
|
-8.69
|
257.580.994,12 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11
|
-0.89
|
2.734.466,48 |
12:26 |
|
AGYO ATAKULE GMYO
|
5,94
|
-0.50
|
192.558,74 |
12:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,92
|
0.61
|
61.031.612,26 |
12:28 |
|
AHSGY AHES GMYO
|
5,64
|
-1.05
|
2.544.105,41 |
12:27 |
|
AKBNK AKBANK
|
63,10
|
-1.87
|
2.408.540.465,35 |
12:28 |
|
AKCNS AKCANSA
|
182,20
|
0.66
|
30.853.357,50 |
12:28 |
|
AKENR AKENERJI
|
6,47
|
-0
|
3.555.296,67 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,22
|
-0.45
|
7.455.743,57 |
12:27 |
|
AKFIS AKFEN INSAAT
|
14,94
|
1.49
|
50.969.997,32 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,46
|
-1.70
|
13.956.381,43 |
12:26 |
|
AKGRT AKSIGORTA
|
4,62
|
0.65
|
8.526.693,92 |
12:27 |
|
AKHAN AKHAN UN
|
22,62
|
0.53
|
8.607.037,04 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
179,50
|
-0.61
|
982.648,40 |
12:27 |
|
AKSA AKSA
|
10,37
|
-3.53
|
50.352.486,27 |
12:27 |
|
AKSEN AKSA ENERJI
|
67,40
|
3.53
|
182.044.896,70 |
12:28 |
|
AKSGY AKIS GMYO
|
9,03
|
-0.88
|
12.554.397,40 |
12:27 |
|
AKSUE AKSU ENERJI
|
11,08
|
-0
|
3.963.245,68 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
-0.68
|
208.486,09 |
12:27 |
|
ALARK ALARKO HOLDING
|
94,70
|
-2.52
|
112.542.863,80 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1.92
|
27.094.291,27 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,04
|
3.03
|
20.112.533,99 |
12:27 |
|
ALCAR ALARKO CARRIER
|
561,00
|
-0.62
|
12.350.754,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,95
|
2.24
|
5.653.180,35 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
23,34
|
0.78
|
4.714.766,74 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,50
|
-1.19
|
5.449.965,00 |
12:27 |
|
ALKA ALKIM KAGIT
|
4,72
|
0.43
|
1.415.090,29 |
12:27 |
|
ALKIM ALKIM KIMYA
|
9,57
|
-0.42
|
2.078.280,57 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
22,16
|
-9.99
|
120.996.988,32 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,95
|
-0.21
|
173.205.040,15 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,34
|
2.07
|
48.263.406,28 |
12:27 |
|
ALVES ALVES KABLO
|
0,48
|
-4.00
|
1.240.878,24 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
8,28
|
-9.90
|
21.379.465,59 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,82
|
0.17
|
4.126.617,99 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95
|
-0.45
|
26.572.305,60 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
21,92
|
7.56
|
72.683.659,52 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
71,80
|
-4.01
|
8.307.558,70 |
12:27 |
|
ARCLK ARCELIK
|
71,05
|
1.07
|
65.260.913,85 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,90
|
0.67
|
196.475.211,25 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
11,34
|
2.16
|
1.426.047,97 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,21
|
-1.18
|
19.310.580,91 |
12:27 |
|
ARMGD ARMADA GIDA
|
104,00
|
-0
|
30.326.386,20 |
12:28 |
|
ARSAN ARSAN HOLDING
|
2,95
|
2.08
|
12.596.010,81 |
12:27 |
|
ARTMS ARTEMIS HALI
|
29,50
|
3.15
|
5.310.957,06 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,93
|
-3.13
|
1.086.873,89 |
12:27 |
|
ASELS ASELSAN
|
358,50
|
5.21
|
8.868.402.089,00 |
12:28 |
|
ASGYO ASCE GMYO
|
8,77
|
0.57
|
4.478.396,07 |
12:27 |
|
ASTOR ASTOR ENERJI
|
176,70
|
2.49
|
9.061.075.216,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
37,60
|
0.27
|
685.822,20 |
12:27 |
|
ATAGY ATA GMYO
|
6,95
|
-0.57
|
52.985,09 |
12:27 |
|
ATAKP ATAKEY PATATES
|
34,94
|
0.58
|
5.428.342,88 |
12:27 |
|
ATATP ATP YAZILIM
|
205,80
|
-1.34
|
37.142.687,10 |
12:27 |
|
ATATR ATA TURIZM
|
3,95
|
-2.47
|
16.272.746,18 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
76,75
|
0.59
|
213.752,25 |
12:25 |
|
ATLAS ATLAS YAT. ORT.
|
4,19
|
-2.10
|
633.551,91 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-4.11
|
470.629,00 |
12:25 |
|
AVGYO AVRASYA GMYO
|
12,99
|
-3.64
|
3.397.406,24 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,76
|
2.21
|
5.216.928,08 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,12
|
-0
|
1.594.202,23 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
47,10
|
-2.93
|
15.698.029,82 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,03
|
1.01
|
352.072,99 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
298,25
|
-0.25
|
2.034.275,25 |
12:26 |
|
AYDEM AYDEM ENERJI
|
21,64
|
1.60
|
13.488.610,04 |
12:27 |
|
AYEN AYEN ENERJI
|
23,26
|
-1.27
|
2.702.009,54 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,27
|
9.98
|
576.598,24 |
12:25 |
|
AYGAZ AYGAZ
|
270,75
|
0.37
|
35.588.565,75 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,71
|
0.74
|
2.965.957,55 |
12:27 |
|
BAGFS BAGFAS
|
16,89
|
0.84
|
6.278.692,59 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
148,10
|
-0.60
|
19.792.026,00 |
12:27 |
|
BAKAB BAK AMBALAJ
|
25,22
|
0.48
|
1.774.812,48 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
56,25
|
0.45
|
338.400,00 |
12:25 |
|
BALSU BALSU GIDA
|
7,55
|
-1.95
|
71.817.731,91 |
12:27 |
|
BANVT BANVIT
|
112,10
|
0.90
|
1.737.006,00 |
12:27 |
|
BARMA BAREM AMBALAJ
|
4,50
|
-0
|
810.742,03 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,57
|
-0.92
|
252.712,16 |
12:25 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,70
|
-3.43
|
9.464.021,46 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
0.73
|
8.395.206,21 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,20
|
-3.03
|
16.832.004,63 |
12:28 |
|
BERA BERA HOLDING
|
9,59
|
-1.13
|
17.632.691,91 |
12:27 |
|
BESLR BESLER GIDA
|
9,54
|
1.49
|
2.866.396,25 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
17,32
|
-1.81
|
18.224.769,70 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,62
|
-0.53
|
134.443.616,44 |
12:28 |
|
BEYAZ BEYAZ FILO
|
12,96
|
1.25
|
1.600.879,50 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,40
|
3.37
|
17.385.978,35 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
11,14
|
1.74
|
2.627.477,36 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,83
|
-9.87
|
13.401.915,76 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,51
|
-8.31
|
135.900.952,81 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,14
|
-0.45
|
23.531.589,06 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
363,25
|
0.07
|
2.253.164.063,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,86
|
-2.16
|
10.449.557,48 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,53
|
0.57
|
13.053.993,71 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,60
|
0.95
|
12.759.179,01 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
15,85
|
-0.31
|
1.204.172,51 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
-0
|
22.012.290,29 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
3,95
|
-1.00
|
9.914.062,73 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,43
|
0.70
|
1.606.686,76 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
26,58
|
2.55
|
60.634.073,52 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
8,27
|
0.98
|
1.271.956,67 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
34,36
|
-0.23
|
13.715.260,04 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
4,93
|
2.71
|
7.064.996,67 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,20
|
-1.32
|
6.440.808,05 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,80
|
-10.00
|
68.854.041,50 |
12:27 |
|
BORSK BOR SEKER
|
4,67
|
-1.48
|
3.606.105,70 |
12:27 |
|
BOSSA BOSSA
|
4,85
|
-2.22
|
258.448,42 |
12:24 |
|
BRISA BRISA
|
66,00
|
0.84
|
2.673.498,45 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
5,00
|
-1.96
|
553.865,00 |
12:25 |
|
BRKSN BERKOSAN YALITIM
|
4,94
|
-2.18
|
171.142,99 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,64
|
-9.98
|
1.245.000,60 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,69
|
-2.66
|
6.050.931,79 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
3,50
|
-1.69
|
660.784,22 |
12:25 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50
|
5.10
|
646.444.392,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.224,00
|
3.47
|
37.209.811,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
4,34
|
-3.56
|
24.707.101,74 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,52
|
-1.30
|
52.179.381,62 |
12:28 |
|
BUCIM BURSA CIMENTO
|
3,98
|
-0.25
|
3.639.220,77 |
12:27 |
|
BULGS BULLS GSYO
|
5,41
|
-6.72
|
13.371.216,57 |
12:27 |
|
BURCE BURCELIK
|
15,09
|
-4.19
|
8.990.182,31 |
12:27 |
|
BURVA BURCELIK VANA
|
187,10
|
-9.57
|
5.862.811,40 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
50,80
|
1.80
|
7.561.233,73 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,97
|
-0.13
|
1.385.379,55 |
12:27 |
|
CANTE CAN2 TERMIK
|
0,96
|
-0
|
23.107.739,34 |
12:28 |
|
CASA CASA EMTIA PETROL
|
33,00
|
-0
|
333.267,00 |
12:25 |
|
CATES CATES ELEKTRIK
|
22,24
|
-5.60
|
10.888.083,90 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
1.14
|
78.819.305,65 |
12:28 |
|
CELHA CELIK HALAT
|
24,06
|
2.21
|
23.456.342,26 |
12:26 |
|
CEMAS CEMAS DOKUM
|
2,04
|
-5.56
|
16.287.652,36 |
12:27 |
|
CEMTS CEMTAS
|
6,32
|
0.96
|
1.039.181,58 |
12:26 |
|
CEMZY CEM ZEYTIN
|
5,95
|
2.59
|
20.584.594,21 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
18,23
|
-1.99
|
2.832.994,38 |
12:28 |
|
CGCAM CAGDAS CAM
|
16,06
|
-0.93
|
10.503.768,33 |
12:27 |
|
CIMSA CIMSA
|
39,70
|
0.25
|
99.648.920,48 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,40
|
-4.74
|
235.705.230,30 |
12:27 |
|
CLEBI CELEBI
|
1.182,00
|
4.88
|
28.134.893,00 |
12:27 |
|
CMBTN CIMBETON
|
1.029,00
|
-0.87
|
2.034.286,00 |
12:27 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
102.492,00 |
12:25 |
|
CONSE CONSUS ENERJI
|
1,33
|
-0
|
1.852.853,05 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
73,40
|
2.95
|
1.088.711,55 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,16
|
9.95
|
14.140.771,57 |
12:27 |
|
CRFSA CARREFOURSA
|
146,70
|
-10.00
|
35.564.922,60 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
15,79
|
-0.69
|
1.118.730,74 |
12:25 |
|
CVKMD CVK MADEN
|
12,40
|
0.98
|
194.388.425,92 |
12:28 |
|
CWENE CW ENERJI
|
14,33
|
0.07
|
117.395.587,75 |
12:27 |
|
DAGI DAGI GIYIM
|
5,72
|
1.06
|
11.358.960,51 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,23
|
-4.70
|
35.151.063,38 |
12:28 |
|
DARDL DARDANEL
|
0,93
|
1.09
|
1.003.231,25 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,90
|
-4.18
|
22.295.803,00 |
12:27 |
|
DENGE DENGE HOLDING
|
1,14
|
-1.72
|
6.151.661,63 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,21
|
-1.63
|
1.759.248,21 |
12:25 |
|
DERIM DERIMOD
|
19,71
|
-1.00
|
1.066.943,79 |
12:26 |
|
DESA DESA DERI
|
7,84
|
0.64
|
3.483.011,69 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
21,82
|
-1.71
|
2.656.314,92 |
12:27 |
|
DEVA DEVA HOLDING
|
70,00
|
-2.91
|
9.553.234,00 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
49,34
|
0.90
|
663.832,40 |
12:26 |
|
DGGYO DOGUS GMYO
|
23,50
|
-1.92
|
1.183.321,74 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
0.62
|
5.503.417,99 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,59
|
0.79
|
300.048,77 |
12:25 |
|
DITAS DITAS BDY
|
6,72
|
-0.59
|
3.652.096,63 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.14
|
8.000.041,51 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
2.27
|
24.378.656,75 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
5,74
|
0.70
|
961.538,05 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,60
|
-1.91
|
583.766,49 |
12:19 |
|
DOAS DOGUS OTOMOTIV
|
136,40
|
1.56
|
43.590.604,20 |
12:28 |
|
DOCO DO-CO
|
10.997,50
|
0.16
|
12.368.057,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,00
|
-0.87
|
1.549.502,29 |
12:27 |
|
DOFRB DOF ROBOTIK
|
54,85
|
0.83
|
27.523.410,60 |
12:27 |
|
DOGUB DOGUSAN
|
18,29
|
9.98
|
4.285.294,79 |
12:18 |
|
DOHOL DOGAN HOLDING
|
16,51
|
-0.66
|
49.800.802,13 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,42
|
2.29
|
705.029,87 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
104,80
|
-9.97
|
140.641,60 |
12:22 |
|
DUNYH DUNYA HOLDING
|
13,21
|
-3.93
|
31.551.108,86 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,58
|
-0.53
|
9.871.957,48 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
8,86
|
-1.56
|
4.378.038,97 |
12:27 |
|
DYOBY DYO BOYA
|
7,98
|
-0
|
2.285.740,93 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,59
|
1.07
|
4.293.363,77 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,50
|
1.79
|
20.185.441,95 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
46,56
|
-3.40
|
112.500.011,72 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
20,12
|
-2.24
|
7.032.690,14 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
157,20
|
-2.66
|
20.408.943,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,83
|
-3.08
|
11.196.510,12 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,72
|
-0.64
|
3.831.596,80 |
12:27 |
|
EFOR EFOR YATIRIM
|
12,51
|
-9.94
|
370.609.720,71 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
3.865,00
|
0.91
|
18.869.205,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,50
|
1.75
|
6.828.955,96 |
12:27 |
|
EGEPO NASMED EGEPOL
|
4,23
|
0.71
|
3.239.924,34 |
12:27 |
|
EGGUB EGE GUBRE
|
82,55
|
4.49
|
51.417.318,75 |
12:27 |
|
EGPRO EGE PROFIL
|
27,44
|
1.33
|
3.516.455,90 |
12:27 |
|
EGSER EGE SERAMIK
|
2,01
|
-0
|
534.151,20 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,32
|
-0.19
|
7.223.670,28 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,04
|
0.29
|
955.069.723,39 |
12:28 |
|
EKIM EKIM TURIZM
|
14,16
|
-3.15
|
20.372.131,10 |
12:27 |
|
EKIZ EKIZ KIMYA
|
35,72
|
-0
|
153.131,64 |
12:25 |
|
EKOS EKOS TEKNOLOJI
|
2,54
|
0.40
|
2.863.024,22 |
12:28 |
|
EKSUN EKSUN GIDA
|
3,48
|
0.58
|
481.957,16 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,84
|
0.78
|
2.552.363,06 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
6,79
|
9.87
|
43.852.454,61 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
64.200,00 |
12:25 |
|
EMPAE EMPA ELEKTRONIK
|
36,92
|
-1.39
|
66.797.916,68 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
9,98
|
-0.89
|
1.819.264,33 |
12:28 |
|
ENERY ENERYA ENERJI
|
13,31
|
0.83
|
213.325.909,74 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
0.53
|
171.679.324,40 |
12:28 |
|
ENKAI ENKA INSAAT
|
78,20
|
1.49
|
490.822.992,65 |
12:28 |
|
ENPRA ENPARA BANK
|
38,02
|
-0.58
|
201.011,74 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,23
|
-0.89
|
2.246.889,09 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.69
|
8.201.029,27 |
12:27 |
|
EPLAS EGEPLAST
|
4,79
|
-2.84
|
12.269.283,39 |
12:27 |
|
ERBOS ERBOSAN
|
94,10
|
-0.16
|
235.675,10 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
31,58
|
-0.25
|
4.267.884,54 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,22
|
-0.76
|
1.027.412.169,58 |
12:28 |
|
ERSU ERSU GIDA
|
16,96
|
7.96
|
1.652.431,96 |
12:25 |
|
ESCAR ESCAR FILO
|
8,28
|
-4.17
|
5.900.405,77 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
9.83
|
52.520.763,88 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,88
|
-1.57
|
9.026.292,53 |
12:28 |
|
ETILR ETILER GIDA
|
6,02
|
-1.47
|
14.395.634,52 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,36
|
0.19
|
1.202.377,70 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
5,86
|
9.94
|
751.193,40 |
12:25 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
1.775.847,35 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
41,06
|
1.89
|
257.268.131,92 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,20
|
0.46
|
10.695.755,05 |
12:27 |
|
EUYO EURO YAT. ORT.
|
2,91
|
-2.02
|
145.600,54 |
12:26 |
|
EYGYO EYG GMYO
|
1,74
|
-0
|
1.750.740,57 |
12:26 |
|
FADE FADE GIDA
|
9,68
|
1.26
|
1.390.027,71 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
3.02
|
57.658.885,52 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,38
|
0.86
|
3.335.237,61 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
206,10
|
9.98
|
7.296.508,10 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
-0.56
|
24.272.823,90 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-0
|
1.540.387,36 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,85
|
1.12
|
12.605.052,60 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
1.09
|
12.825.366,89 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,00
|
2.21
|
11.464.346,62 |
12:27 |
|
FROTO FORD OTOSAN
|
69,65
|
-0.36
|
462.260.126,25 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,42
|
-0.90
|
12.786.316,72 |
12:27 |
|
GARAN GARANTI BANKASI
|
126,30
|
-0.79
|
636.220.866,80 |
12:28 |
|
GARFA GARANTI FAKTORING
|
21,90
|
1.30
|
8.780.371,78 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,80
|
-0
|
272.065,80 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
-0.83
|
1.722.503,79 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,28
|
0.23
|
769.340,30 |
12:26 |
|
GENIL GEN ILAC
|
3,69
|
-0.81
|
89.381.084,37 |
12:27 |
|
GENKM GENTAS KIMYA
|
5,76
|
0.17
|
3.554.664,83 |
12:27 |
|
GENTS GENTAS
|
3,34
|
-0
|
2.923.209,96 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
23,42
|
5.02
|
94.578.184,38 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,60
|
-0.37
|
109.802.971,50 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,77
|
-1.25
|
15.942.265,75 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
6,64
|
-2.35
|
438.471,51 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,36
|
1.31
|
3.992.935,40 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,60
|
0.47
|
79.249.101,20 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,28
|
-2.29
|
4.979.933,03 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
0.55
|
18.165.436,25 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
52,50
|
-3.67
|
100.953.212,45 |
12:27 |
|
GOKNR GOKNUR GIDA
|
12,08
|
0.83
|
9.486.285,28 |
12:27 |
|
GOLDA GOLDA GIDA
|
5,62
|
2.55
|
13.767.113,13 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
216,60
|
0.19
|
4.316.368,20 |
12:26 |
|
GOODY GOOD-YEAR
|
1,96
|
1.55
|
3.792.125,30 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
15,77
|
-0.94
|
2.952.554,89 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
6,63
|
-5.15
|
774.858,47 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,80
|
1.34
|
9.114.997,30 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
72,15
|
5.71
|
129.519.731,50 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
-0.51
|
2.070.346,76 |
12:27 |
|
GSDHO GSD HOLDING
|
3,69
|
-0.81
|
4.618.569,42 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
2.99
|
10.611.074,95 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
0.72
|
452.594.765,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
79,30
|
-9.99
|
772.699,20 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
16,88
|
-0.12
|
7.395.676,65 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
16,21
|
-3.86
|
11.473.592,54 |
12:27 |
|
HALKB T. HALK BANKASI
|
43,26
|
-0.14
|
217.885.361,80 |
12:27 |
|
HATEK HATAY TEKSTIL
|
6,28
|
-1.72
|
353.877,97 |
12:27 |
|
HATSN HATSAN GEMI
|
20,10
|
-1.47
|
14.929.572,46 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-1.98
|
17.203.821,46 |
12:27 |
|
HEDEF HEDEF HOLDING
|
9,53
|
-9.92
|
41.647.481,85 |
12:27 |
|
HEKTS HEKTAS
|
1,60
|
-0
|
62.356.057,94 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
0.37
|
4.282.470,99 |
12:26 |
|
HLGYO HALK GMYO
|
3,59
|
0.28
|
14.763.367,61 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
36,02
|
-0.39
|
6.836.191,82 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,22
|
-0.16
|
163.335.165,50 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
28,70
|
0.70
|
2.432.631,80 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,15
|
0.47
|
2.493.282,18 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
3.80
|
38.282.907,38 |
12:28 |
|
HURGZ HURRIYET GZT.
|
3,81
|
0.26
|
4.599.608,46 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
12,85
|
1.26
|
7.275.875,58 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,10
|
-0.90
|
10.661.876,63 |
12:28 |
|
IDGYO IDEALIST GMYO
|
1,53
|
-2.55
|
997.738,66 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,87
|
-9.95
|
2.565.532,19 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
11,32
|
-0.18
|
3.989.506,18 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0
|
59.167,17 |
12:09 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
1.33
|
2.168.722,56 |
12:26 |
|
IHLAS IHLAS HOLDING
|
0,71
|
1.43
|
14.616.949,01 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-0
|
3.903.055,00 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
462.353,64 |
12:27 |
|
IMASM IMAS MAKINA
|
1,29
|
-0
|
2.810.000,93 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
0.38
|
11.841.428,88 |
12:27 |
|
INFO INFO YATIRIM
|
0,66
|
-9.59
|
154.617.637,96 |
12:27 |
|
INGRM INGRAM BILISIM
|
199,80
|
0.10
|
2.126.679,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
166,90
|
4.38
|
472.929,30 |
12:25 |
|
INTEM INTEMA
|
155,40
|
9.98
|
3.603.123,90 |
12:23 |
|
INTET INTETRA TEKNOLOJI
|
37,94
|
-0.42
|
58.611.033,20 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,91
|
-0
|
3.483.218,19 |
12:27 |
|
INVES INVESTCO HOLDING
|
640,00
|
1.59
|
10.738.141,50 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,66
|
-0.90
|
109.641,26 |
12:25 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-0
|
760.000,00 |
12:25 |
|
ISCTR IS BANKASI (C)
|
12,14
|
-1.22
|
1.179.782.947,79 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,80
|
-2.40
|
32.673.395,35 |
12:27 |
|
ISFIN IS FIN.KIR.
|
15,84
|
-0
|
39.034.680,73 |
12:27 |
|
ISGSY IS GIRISIM
|
10,97
|
1.57
|
27.858.767,23 |
12:27 |
|
ISGYO IS GMYO
|
17,82
|
-0.67
|
14.416.930,56 |
12:27 |
|
ISKPL ISIK PLASTIK
|
2,38
|
1.71
|
30.460.136,83 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,20
|
-0.24
|
52.099.362,26 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,70
|
-1.05
|
644.220,87 |
12:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,26
|
-7.33
|
48.290.606,44 |
12:28 |
|
ISYAT IS YAT. ORT.
|
5,26
|
-1.50
|
715.176,93 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
3,32
|
-0
|
5.166.128,72 |
12:28 |
|
IZFAS IZMIR FIRCA
|
15,10
|
0.73
|
49.619.712,48 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
22,56
|
3.39
|
1.520.914,66 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
-0.65
|
12.435.495,60 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
10,51
|
-2.41
|
10.518.413,34 |
12:28 |
|
KAPLM KAPLAMIN
|
106,30
|
2.80
|
90.333.373,80 |
12:28 |
|
KARCL KARDEMIR CELIK
|
24,46
|
-6.93
|
142.935.529,80 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
4,40
|
-0.68
|
3.840.404,79 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
6,80
|
-2.16
|
32.369.453,78 |
12:28 |
|
KARTN KARTONSAN
|
103,70
|
1.47
|
73.033.428,70 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
1.87
|
16.558.394,33 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
-0
|
4.475.532,39 |
12:27 |
|
KBORU KUZEY BORU
|
8,47
|
1.07
|
12.228.737,34 |
12:27 |
|
KCAER KOCAER CELIK
|
9,09
|
1.22
|
32.906.076,64 |
12:27 |
|
KCHOL KOC HOLDING
|
199,10
|
0.20
|
1.362.472.376,30 |
12:28 |
|
KENT KENT GIDA
|
253,00
|
8.54
|
331.543,50 |
12:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
3.02
|
627.619,76 |
12:25 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
1.04
|
2.742.068,95 |
12:27 |
|
KGYO KORAY GMYO
|
7,72
|
-0.90
|
22.223.762,24 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,87
|
4.35
|
7.779.008,77 |
12:28 |
|
KLGYO KILER GMYO
|
3,67
|
-4.18
|
13.683.869,81 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,75
|
-0.27
|
5.236.391,14 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
16,22
|
-6.73
|
14.258.309,19 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
-0.57
|
75.056,06 |
12:25 |
|
KLRHO KILER HOLDING
|
9,51
|
-3.94
|
50.958.255,39 |
12:28 |
|
KLSER KALESERAMIK
|
13,40
|
-9.95
|
19.722.092,82 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,26
|
0.42
|
3.578.051,80 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,66
|
-0.25
|
5.091.405,14 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,41
|
-0.70
|
2.525.353,12 |
12:26 |
|
KNFRT KONFRUT TARIM
|
6,45
|
-0.77
|
5.982.631,11 |
12:27 |
|
KOCMT KOC METALURJI
|
2,27
|
2.71
|
39.756.435,63 |
12:27 |
|
KONKA KONYA KAGIT
|
6,67
|
1.21
|
835.653,05 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,67
|
9.87
|
2.549.151,46 |
12:25 |
|
KONYA KONYA CIMENTO
|
2.807,50
|
0.72
|
3.695.897,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
2,59
|
-3.00
|
5.139.786,43 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,60
|
2.77
|
25.670.939,46 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
8,47
|
-0.70
|
1.530.677,56 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
39,26
|
1.45
|
36.444.496,58 |
12:27 |
|
KRDMA KARDEMIR (A)
|
33,16
|
0.06
|
22.232.811,88 |
12:28 |
|
KRDMB KARDEMIR (B)
|
45,00
|
4.17
|
227.161.287,58 |
12:28 |
|
KRDMD KARDEMIR (D)
|
37,56
|
-0.11
|
387.557.344,00 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
0.31
|
6.622.334,24 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,18
|
2.60
|
3.970.667,92 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
-5.52
|
16.411.674,25 |
12:27 |
|
KRSTL KRISTAL KOLA
|
6,39
|
0.31
|
4.209.565,19 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
4,58
|
1.33
|
1.647.211,17 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,08
|
1.96
|
5.296.327,13 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-2.67
|
175.200,00 |
12:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,12
|
-0.72
|
465.791.808,15 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,00
|
1.03
|
4.512.283,62 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
58,25
|
-0.43
|
3.349.656,15 |
12:26 |
|
KUVVA KUVVA GIDA
|
77,05
|
-1.91
|
2.017.005,85 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
8,70
|
-0.80
|
92.761.123,64 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,09
|
-0
|
5.412.510,67 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
16,25
|
-2.69
|
7.705.072,64 |
12:28 |
|
LIDER LDR TURIZM
|
7,95
|
-1.49
|
41.338.173,46 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,71
|
-0
|
4.132.307,67 |
12:27 |
|
LILAK LILA KAGIT
|
18,17
|
-2.57
|
25.766.202,75 |
12:27 |
|
LINK LINK BILGISAYAR
|
2,83
|
0.35
|
7.024.035,48 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,42
|
-0.38
|
2.795.727,87 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,56
|
-0.81
|
14.209.725,34 |
12:28 |
|
LOGO LOGO YAZILIM
|
118,90
|
-1.74
|
6.557.285,20 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,53
|
-0.65
|
2.412.399,46 |
12:26 |
|
LUKSK LUKS KADIFE
|
45,70
|
0.62
|
1.436.440,50 |
12:24 |
|
LXGYO LUXERA GMYO
|
5,39
|
-1.64
|
6.805.479,85 |
12:28 |
|
LYDHO LYDIA HOLDING
|
19,48
|
-9.98
|
1.000.375,92 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
2.282,00
|
-9.98
|
4.075.652,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
683,50
|
-0.29
|
5.305.303,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,22
|
-3.25
|
1.989.882,00 |
12:27 |
|
MAGEN MARGUN ENERJI
|
4,57
|
-4.19
|
42.612.938,98 |
12:27 |
|
MAKIM MAKIM MAKINE
|
11,97
|
-0.50
|
1.866.854,68 |
12:26 |
|
MAKTK MAKINA TAKIM
|
5,04
|
1.20
|
1.121.765,65 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
2,10
|
-6.67
|
51.438.375,02 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,50
|
0.27
|
1.060.336,34 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,13
|
-8.13
|
59.263.987,96 |
12:27 |
|
MARTI MARTI OTEL
|
1,27
|
8.55
|
105.448.651,98 |
12:28 |
|
MASFN MASFEN ENERJI
|
32,20
|
-0.92
|
11.764.424,94 |
12:27 |
|
MAVI MAVI GIYIM
|
33,84
|
-0.47
|
98.092.085,62 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,50
|
9.81
|
123.653.200,80 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,07
|
0.65
|
894.430,28 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
223.724,20 |
12:25 |
|
MEGMT MEGA METAL
|
3,04
|
0.66
|
24.054.679,27 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,52
|
-1.30
|
2.793.441,49 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,15
|
1.22
|
776.706,57 |
12:27 |
|
MERCN MERCAN KIMYA
|
8,44
|
-2.20
|
10.111.014,79 |
12:26 |
|
MERIT MERIT TURIZM
|
11,56
|
-0.86
|
6.247.241,58 |
12:27 |
|
MERKO MERKO GIDA
|
0,91
|
2.25
|
4.665.992,40 |
12:28 |
|
METEN METGUN ENERJI
|
19,85
|
-0.55
|
17.678.731,39 |
12:27 |
|
METRO METRO HOLDING
|
7,32
|
-3.05
|
12.137.468,50 |
12:27 |
|
MEYSU MEYSU GIDA
|
7,21
|
9.91
|
83.072.113,90 |
12:28 |
|
MGROS MIGROS TICARET
|
428,25
|
1.06
|
362.646.202,00 |
12:28 |
|
MHRGY MHR GMYO
|
1,72
|
-0
|
3.517.675,44 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
23,82
|
0.08
|
237.282.111,86 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,40
|
-1.05
|
93.351,40 |
12:25 |
|
MNDRS MENDERES TEKSTIL
|
9,68
|
4.99
|
39.676.253,71 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,50
|
1.45
|
1.324.279,44 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,60
|
-1.68
|
5.300.691,90 |
12:28 |
|
MOGAN MOGAN ENERJI
|
7,77
|
1.04
|
10.532.771,78 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
14,36
|
-0.97
|
3.578.586,10 |
12:26 |
|
MPARK MLP SAGLIK
|
388,00
|
0.84
|
49.655.316,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,09
|
4.81
|
84.334.873,47 |
12:28 |
|
MRSHL MARSHALL
|
1.085,00
|
0.74
|
5.207.785,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-0.50
|
1.554.161,99 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,47
|
-1.90
|
4.413.693,78 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
6,84
|
2.86
|
345.681,99 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,66
|
4.57
|
147.040,80 |
12:28 |
|
NATEN NATUREL ENERJI
|
2,73
|
1.87
|
5.752.034,73 |
12:28 |
|
NETAS NETAS TELEKOM.
|
63,65
|
-4.00
|
12.655.782,25 |
12:27 |
|
NETCD NETCAD YAZILIM
|
82,00
|
-0.43
|
94.028.385,40 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,83
|
-0.23
|
28.208.093,47 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,32
|
-1.28
|
3.224.353,75 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,64
|
0.31
|
6.013.388,85 |
12:27 |
|
NTHOL NET HOLDING
|
34,34
|
-0.23
|
13.309.615,06 |
12:27 |
|
NUGYO NUROL GMYO
|
5,64
|
0.36
|
1.110.493,19 |
12:27 |
|
NUHCM NUH CIMENTO
|
178,70
|
-7.51
|
26.274.487,80 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
3,78
|
6.18
|
38.904.257,02 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
18,00
|
3.51
|
714.467,37 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
4,58
|
-0.43
|
36.595.555,66 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
69,95
|
-9.97
|
179.908.513,30 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
42,76
|
0.14
|
6.401.260,74 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,05
|
2.00
|
24.321.835,50 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,45
|
0.68
|
5.764.094,19 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,84
|
-3.16
|
2.619.629,50 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,98
|
-1.21
|
31.001.665,60 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,90
|
9.16
|
292.327,50 |
12:25 |
|
ORZAX ORZAKS ILAC
|
60,20
|
-0.50
|
49.192.630,15 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
4,47
|
-1.97
|
1.315.412,49 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-1.00
|
663.619,92 |
12:27 |
|
OTKAR OTOKAR
|
305,75
|
0.91
|
32.582.094,75 |
12:27 |
|
OTTO OTTO HOLDING
|
85,80
|
0.23
|
36.039.596,45 |
12:27 |
|
OYAKC OYAK CIMENTO
|
18,33
|
2.29
|
81.171.089,92 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
24,96
|
6.03
|
942.727,40 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,36
|
-0.19
|
642.551,05 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,44
|
0.56
|
1.804.107,56 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
191,80
|
-10.00
|
19.563,60 |
12:15 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-0
|
1.272.582,09 |
12:26 |
|
OZKGY OZAK GMYO
|
11,47
|
0.35
|
8.021.221,35 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,57
|
4.13
|
1.052.053,48 |
12:27 |
|
OZSUB OZSU BALIK
|
28,26
|
1.00
|
5.938.443,88 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,70
|
0.78
|
6.335.658,06 |
12:28 |
|
PAGYO PANORA GMYO
|
112,10
|
-0.36
|
485.261,40 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-9.41
|
24.146.390,73 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
33,48
|
0.72
|
1.093.365,40 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
5,38
|
2.48
|
4.803.782,22 |
12:27 |
|
PARSN PARSAN
|
49,06
|
0.33
|
2.455.441,40 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,20
|
-10.00
|
10.266.480,00 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
8,19
|
-10.00
|
4.504.475,43 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
28,42
|
-0.98
|
19.686.743,54 |
12:28 |
|
PEKGY PEKER GMYO
|
0,86
|
-2.27
|
53.820.964,42 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,81
|
0.89
|
7.592.825,64 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,30
|
1.22
|
2.393.044,53 |
12:26 |
|
PETKM PETKIM
|
17,54
|
-0.23
|
304.336.285,29 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,22
|
7.96
|
40.678.410,73 |
12:27 |
|
PGSUS PEGASUS
|
121,50
|
-0.49
|
252.100.322,10 |
12:27 |
|
PINSU PINAR SU
|
7,67
|
9.89
|
4.567.408,30 |
12:25 |
|
PKART PLASTIKKART
|
64,95
|
-0.76
|
4.993.925,55 |
12:27 |
|
PKENT PETROKENT TURIZM
|
101,50
|
-2.87
|
10.602.089,10 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
13,52
|
-0.29
|
2.857.959,05 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
27,00
|
0.15
|
1.232.794,62 |
12:24 |
|
PNSUT PINAR SUT
|
9,04
|
2.84
|
39.302.292,12 |
12:27 |
|
POLHO POLISAN HOLDING
|
13,35
|
0.45
|
1.816.131,00 |
12:27 |
|
POLTK POLITEKNIK METAL
|
2.530,00
|
-5.51
|
11.298.926,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
3,56
|
0.85
|
22.325.364,34 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,59
|
-0.12
|
3.431.959,83 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,38
|
-0.26
|
2.298.843,43 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,17
|
-3.11
|
26.302.552,35 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
57,65
|
0.26
|
5.585.091,35 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,10
|
-9.84
|
7.500.375,30 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-1.31
|
77.652,60 |
12:25 |
|
QNBTR QNB BANK
|
112,70
|
-0.27
|
1.030.078,00 |
12:25 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35
|
-2.88
|
7.782.023,87 |
12:27 |
|
QUICK QUICK SIGORTA
|
39,80
|
-0.95
|
8.994.945,06 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
11,60
|
-9.94
|
83.960,80 |
12:25 |
|
RAYSG RAY SIGORTA
|
95,60
|
-1.80
|
5.087.660,10 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
2,44
|
-0.81
|
5.891.814,88 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,60
|
-0.64
|
41.813.007,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,67
|
4.38
|
1.433.605,17 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
10,69
|
-0.09
|
90.049,97 |
12:22 |
|
RTALB RTA LABORATUVARLARI
|
1,96
|
-0
|
11.652.975,22 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,38
|
8.12
|
14.574.681,20 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,37
|
-0.88
|
2.012.855,11 |
12:26 |
|
RYGYO REYSAS GMYO
|
54,20
|
1.59
|
41.542.082,25 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,86
|
-0
|
32.474.509,04 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,93
|
-1.37
|
9.083.554,01 |
12:27 |
|
SAHOL SABANCI HOLDING
|
83,50
|
-2.91
|
1.764.166.684,15 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,15
|
1.29
|
373.381,11 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
9.95
|
3.484.721,92 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
3,48
|
-1.42
|
6.278.125,13 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-2.48
|
5.373.327,78 |
12:25 |
|
SARAE SA-RA ENERJI
|
28,38
|
4.49
|
196.109.334,24 |
12:27 |
|
SARKY SARKUYSAN
|
15,64
|
2.02
|
15.481.470,92 |
12:26 |
|
SASA SASA POLYESTER
|
1,49
|
-1.97
|
406.514.215,93 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,42
|
0.96
|
6.269.513,74 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,09
|
2.03
|
19.049.652,47 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,97
|
-0.83
|
10.101.257,56 |
12:27 |
|
SEGYO SEKER GMYO
|
2,18
|
-2.68
|
1.024.458,40 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
2,45
|
-3.54
|
4.230.679,96 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
0.93
|
1.414.592,00 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
65,40
|
1.87
|
131.632.279,50 |
12:27 |
|
SELVA SELVA GIDA
|
0,89
|
-0
|
1.931.025,72 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,84
|
-3.97
|
9.666.608,19 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,49
|
0.40
|
386.572,67 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,33
|
-0.75
|
550.475,96 |
12:18 |
|
SISE SISE CAM
|
33,96
|
0.59
|
338.279.172,80 |
12:28 |
|
SKBNK SEKERBANK
|
3,15
|
-1.25
|
47.160.271,48 |
12:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-1.16
|
12.833.183,42 |
12:27 |
|
SKTAS SOKTAS
|
1,19
|
-4.80
|
21.994.651,77 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,00
|
4.28
|
8.767.782,15 |
12:28 |
|
SKYMD SEKER YATIRIM
|
9,44
|
-2.48
|
8.133.002,16 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
10,11
|
-1.56
|
2.375.901,47 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,83
|
-1.54
|
9.795.130,94 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
4,66
|
-4.51
|
15.121.509,49 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,25
|
-2.60
|
20.402.465,84 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
1,81
|
-0
|
1.629.622,41 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,40
|
0.61
|
98.065,90 |
12:25 |
|
SODSN SODAS SODYUM SANAYII
|
5,40
|
-3.40
|
120.609,00 |
12:25 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,87
|
-0.15
|
7.963.485,31 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
7,53
|
1.48
|
3.566.586,89 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
54,75
|
-1.79
|
64.225.725,90 |
12:27 |
|
SONME SONMEZ FILAMENT
|
93,20
|
0.22
|
605.877,50 |
12:26 |
|
SRVGY SERVET GMYO
|
1,76
|
-0
|
2.457.415,37 |
12:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,64
|
-0.88
|
2.702.059,86 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
170,00
|
2.16
|
82.247,00 |
12:25 |
|
SUNTK SUN TEKSTIL
|
17,34
|
-0.91
|
1.894.403,22 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,42
|
-0.19
|
2.911.748,81 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
4,51
|
-3.63
|
4.128.456,13 |
12:27 |
|
SVGYO SAVUR GMYO
|
1,80
|
-2.17
|
12.283.175,29 |
12:27 |
|
TABGD TAB GIDA
|
191,60
|
0.16
|
57.343.559,20 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
301,50
|
2.55
|
16.640.071,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,49
|
-0.57
|
13.422.230,44 |
12:28 |
|
TATGD TAT GIDA
|
14,74
|
-0.47
|
17.745.494,56 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-2.27
|
378.819.985,25 |
12:28 |
|
TBORG T.TUBORG
|
112,00
|
-0.71
|
2.522.819,50 |
12:27 |
|
TCELL TURKCELL
|
91,35
|
0.27
|
258.601.283,75 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
114,30
|
6.82
|
321.771.026,60 |
12:28 |
|
TDGYO TREND GMYO
|
4,77
|
0.63
|
1.144.471,76 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,87
|
-9.66
|
661.462,01 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,20
|
-1.54
|
5.343.379,51 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,75
|
-0.59
|
1.769.083,44 |
12:25 |
|
TGSAS TGS DIS TICARET
|
109,50
|
9.61
|
72.319.408,75 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
252,75
|
-0.10
|
2.023.972.372,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
190,80
|
-0.26
|
379.537.857,50 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
23,32
|
-3.87
|
31.582.131,38 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,18
|
-3.37
|
7.617.131,96 |
12:27 |
|
TLMAN TRABZON LIMAN
|
50,80
|
0.30
|
1.613.101,89 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,20
|
-9.98
|
165.275.059,05 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,00
|
-0.26
|
3.748.981,96 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
-1.68
|
21.914.874,46 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
229,70
|
-0.78
|
377.711.393,40 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,92
|
1.58
|
804.752.302,00 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,00
|
0.69
|
5.891.142,26 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
75,05
|
2.04
|
21.176.238,20 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
0.23
|
20.769.983,50 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-2.74
|
460.814,95 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,70
|
2.15
|
275.038.044,50 |
12:27 |
|
TSGYO TSKB GMYO
|
4,10
|
-2.38
|
2.073.049,80 |
12:27 |
|
TSKB T.S.K.B.
|
8,88
|
-0.45
|
50.949.369,84 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-1.37
|
17.591.689,79 |
12:27 |
|
TTKOM TURK TELEKOM
|
47,38
|
0.64
|
312.977.929,90 |
12:27 |
|
TTRAK TURK TRAKTOR
|
345,00
|
-0.43
|
5.899.213,25 |
12:27 |
|
TUCLK TUGCELIK
|
2,04
|
0.99
|
4.880.728,64 |
12:27 |
|
TUKAS TUKAS
|
1,87
|
1.63
|
24.335.237,26 |
12:27 |
|
TUPRS TUPRAS
|
356,75
|
-1.31
|
1.761.354.187,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14
|
-1.15
|
8.363.473,71 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,62
|
0.08
|
1.699.255,44 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
3,07
|
-9.97
|
365.008.376,19 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,39
|
-1.89
|
6.752.967,95 |
12:26 |
|
UFUK UFUK YATIRIM
|
125,80
|
-9.95
|
1.317.377,60 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
10,92
|
1.58
|
283.682,70 |
12:21 |
|
ULKER ULKER BISKUVI
|
75,65
|
0.07
|
73.176.745,90 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
0.66
|
5.321.883,97 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
137,60
|
-0.29
|
5.264.650,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
0.49
|
10.537.258,62 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,25
|
-2.14
|
8.753.056,64 |
12:28 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
748.210,00 |
12:25 |
|
USHOL US YATIRIM HOLDING
|
70,50
|
1.66
|
32.088.021,45 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
-0.65
|
202.999.553,58 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
8,48
|
-4.61
|
36.002.405,98 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
5.192.206,63 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
46,86
|
1.78
|
1.828.636,96 |
12:27 |
|
VANGD VANET GIDA
|
51,80
|
-4.52
|
2.093.120,05 |
12:28 |
|
VBTYZ VBT YAZILIM
|
20,12
|
-0.69
|
4.014.390,75 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
23,60
|
1.55
|
1.244.984,58 |
12:27 |
|
VERUS VERUSA HOLDING
|
472,50
|
0.53
|
31.991.640,75 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
2,88
|
-2.70
|
10.647.507,20 |
12:27 |
|
VESTL VESTEL
|
11,90
|
-0.58
|
18.229.943,07 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
52,00
|
-2.16
|
10.605.999,50 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,98
|
3.41
|
971.557,25 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
5.842.090,02 |
12:27 |
|
VKING VIKING KAGIT
|
10,91
|
0.74
|
1.094.841,80 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,93
|
-0
|
6.995.965,74 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
17,77
|
0.11
|
4.587.970,43 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,23
|
1.14
|
2.694.422,19 |
12:27 |
|
YATAS YATAS
|
23,22
|
-0.51
|
7.977.253,06 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,81
|
1.13
|
1.777.671,28 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,62
|
-0
|
63.799,84 |
12:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,62
|
0.53
|
116.726.722,00 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,72
|
1.41
|
1.489.533,18 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
189,20
|
2.27
|
6.196.134,00 |
12:27 |
|
YIGIT YIGIT AKU
|
12,69
|
-0.70
|
5.512.437,34 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,60
|
-2.20
|
1.552.765.542,46 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0.48
|
5.932.158,04 |
12:27 |
|
YONGA YONGA MOBILYA
|
25,20
|
-3.15
|
29.022,40 |
12:25 |
|
YUNSA YUNSA
|
5,35
|
0.94
|
6.247.592,71 |
12:27 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
178.583,90 |
12:25 |
|
YYLGD YAYLA GIDA
|
6,47
|
0.78
|
3.643.514,87 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
4,03
|
-1.47
|
977.108,28 |
12:28 |
|
ZERGY ZERAY GMYO
|
6,94
|
-2.94
|
13.557.754,98 |
12:28 |
|
ZGYO Z GMYO
|
10,68
|
-2.11
|
14.440.171,32 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,20
|
-2.44
|
14.877.516,90 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
17,22
|
-1.49
|
2.502.689,79 |
12:27 |
