|
A1CAP A1 CAPITAL YATIRIM
|
14,99
|
4,10
|
244.990.640,72 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,48
|
0,19
|
57.058.724,04 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
2,79
|
41.936.800,00 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
0,06
|
69.421.079,98 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
-9,62
|
1.384.175.873,86 |
17:27 |
|
ADGYO ADRA GMYO
|
68,55
|
-1,44
|
94.732.889,75 |
17:26 |
|
AEFES ANADOLU EFES
|
18,86
|
1,56
|
1.364.393.375,02 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,75
|
-0,54
|
92.630.429,75 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50
|
2,59
|
70.430.110,00 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
1,19
|
249.555.162,96 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,00
|
82.361.326,40 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,90
|
3.772.629,96 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,94
|
5,40
|
327.080.295,42 |
17:27 |
|
AHSGY AHES GMYO
|
22,98
|
0,26
|
47.303.280,48 |
17:27 |
|
AKBNK AKBANK
|
89,10
|
5,01
|
14.980.968.948,65 |
17:27 |
|
AKCNS AKCANSA
|
191,00
|
-5,68
|
1.270.867.490,50 |
17:27 |
|
AKENR AKENERJI
|
11,24
|
-0,09
|
104.461.620,11 |
17:27 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
114.144.966,27 |
17:27 |
|
AKFIS AKFEN INSAAT
|
22,66
|
0,80
|
48.845.585,46 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,56
|
1,31
|
111.121.665,47 |
17:27 |
|
AKGRT AKSIGORTA
|
8,44
|
0,48
|
96.616.816,75 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
209,00
|
-1,04
|
4.355.906,40 |
17:25 |
|
AKSA AKSA
|
10,75
|
1,80
|
361.391.221,39 |
17:27 |
|
AKSEN AKSA ENERJI
|
74,30
|
0,88
|
573.093.422,40 |
17:27 |
|
AKSGY AKIS GMYO
|
8,80
|
1,15
|
53.209.786,31 |
17:27 |
|
AKSUE AKSU ENERJI
|
23,68
|
-4,67
|
45.810.943,48 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
4,59
|
20.997.855,78 |
17:27 |
|
ALARK ALARKO HOLDING
|
109,60
|
1,86
|
1.374.530.474,30 |
17:27 |
|
ALBRK ALBARAKA TURK
|
9,07
|
3,66
|
614.077.589,50 |
17:27 |
|
ALCAR ALARKO CARRIER
|
900,50
|
0,90
|
32.658.183,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
0,95
|
79.682.411,30 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
0,56
|
98.365.534,98 |
17:27 |
|
ALGYO ALARKO GMYO
|
5,32
|
-3,27
|
145.258.660,27 |
17:27 |
|
ALKA ALKIM KAGIT
|
13,42
|
-1,54
|
114.306.996,07 |
17:27 |
|
ALKIM ALKIM KIMYA
|
19,41
|
-0,46
|
47.595.408,72 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
242,40
|
-2,14
|
250.809.022,80 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,15
|
0,67
|
6.111.006.861,94 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
1,26
|
401.657.781,04 |
17:27 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.833.671.051,63 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
16,70
|
-0,06
|
21.166.011,46 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
1,30
|
39.679.825,70 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
1,21
|
276.948.861,80 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
2,38
|
414.119.138,22 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
81,75
|
1,30
|
28.364.838,65 |
17:27 |
|
ARCLK ARCELIK
|
116,80
|
2,46
|
912.277.781,40 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,00
|
-0,09
|
209.241.529,02 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
30,40
|
-0,26
|
34.041.523,52 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,20
|
-4,20
|
488.243.416,92 |
17:27 |
|
ARMGD ARMADA GIDA
|
82,60
|
2,93
|
91.922.120,60 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
4,25
|
-0,70
|
232.857.842,61 |
17:27 |
|
ARTMS ARTEMIS HALI
|
38,78
|
-0,56
|
47.645.573,30 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
2,14
|
73.757.325,00 |
17:27 |
|
ASELS ASELSAN
|
320,25
|
4,15
|
16.145.889.027,75 |
17:27 |
|
ASGYO ASCE GMYO
|
11,51
|
-0,26
|
38.731.081,15 |
17:27 |
|
ASTOR ASTOR ENERJI
|
163,30
|
1,74
|
4.968.362.664,40 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
0,50
|
49.198.615,65 |
17:26 |
|
ATAGY ATA GMYO
|
13,66
|
-0,15
|
4.826.628,98 |
17:27 |
|
ATAKP ATAKEY PATATES
|
59,75
|
-1,73
|
76.509.060,60 |
17:27 |
|
ATATP ATP YAZILIM
|
159,20
|
-1,42
|
164.392.367,50 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,80
|
861.092,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
15.847.695,27 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,15
|
-1,07
|
1.760.543,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,17
|
1,92
|
35.263.130,81 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64
|
1,48
|
43.214.477,06 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
-1,34
|
241.611.277,81 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-0,43
|
60.066.954,30 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,32
|
-0,12
|
7.181.571,20 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
490,50
|
0,77
|
30.291.402,75 |
17:27 |
|
AYDEM AYDEM ENERJI
|
24,14
|
3,07
|
140.930.662,56 |
17:27 |
|
AYEN AYEN ENERJI
|
27,98
|
-0,71
|
33.997.117,76 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,29
|
0,77
|
1.797.457,15 |
13:55 |
|
AYGAZ AYGAZ
|
234,40
|
2,40
|
176.710.637,90 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
-1,74
|
30.512.827,94 |
17:27 |
|
BAGFS BAGFAS
|
27,86
|
0,80
|
41.258.098,60 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
93,50
|
-0,16
|
151.578.866,85 |
17:27 |
|
BAKAB BAK AMBALAJ
|
40,96
|
-4,25
|
24.343.536,30 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
2.314.803,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,94
|
-0,50
|
129.727.667,08 |
17:27 |
|
BANVT BANVIT
|
171,50
|
0,12
|
65.178.773,80 |
17:27 |
|
BARMA BAREM AMBALAJ
|
39,56
|
0,20
|
85.507.985,92 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
-2,26
|
1.173.476,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,88
|
1,73
|
20.119.689,06 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
-2,21
|
39.489.917,00 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,95
|
2,27
|
99.960.223,41 |
17:27 |
|
BERA BERA HOLDING
|
18,82
|
-0,37
|
416.465.191,89 |
17:27 |
|
BESLR BESLER GIDA
|
14,49
|
-0,21
|
44.846.117,68 |
17:27 |
|
BEYAZ BEYAZ FILO
|
29,90
|
0,40
|
36.998.355,12 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
1,01
|
80.017.046,90 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
0,16
|
67.033.925,28 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,05
|
0,00
|
63.971.577,20 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
-2,78
|
123.837.014,84 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
-0,43
|
33.505.288,00 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
672,50
|
5,57
|
7.868.175.582,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,17
|
47.044.168,50 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,89
|
315.804.466,88 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,28
|
4,22
|
201.675.357,56 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,94
|
-0,50
|
17.565.609,74 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
83.838.364,35 |
17:27 |
|
BLCYT BILICI YATIRIM
|
38,88
|
1,78
|
24.540.366,74 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
46,64
|
0,73
|
143.373.151,68 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
18,47
|
-1,70
|
237.813.222,75 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
96,75
|
1,84
|
321.083.478,30 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-1,96
|
37.027.238,55 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,24
|
-1,76
|
66.874.139,62 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,72
|
56.643.805,60 |
17:27 |
|
BORSK BOR SEKER
|
6,28
|
-5,71
|
292.750.640,16 |
17:27 |
|
BOSSA BOSSA
|
6,85
|
-0,72
|
18.232.879,76 |
17:27 |
|
BRISA BRISA
|
92,10
|
1,21
|
23.583.808,65 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
4.242.291,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-2,18
|
8.045.429,44 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,90
|
-1,14
|
96.220.615,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-2,02
|
58.736.499,66 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
-4,32
|
1.309.757,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
0,39
|
655.645.623,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
0,61
|
233.425.370,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
26,88
|
-0,44
|
233.719.171,72 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
462.208.929,24 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
85.829.647,96 |
17:27 |
|
BULGS BULLS GSYO
|
46,38
|
2,16
|
487.640.036,72 |
17:27 |
|
BURCE BURCELIK
|
58,00
|
9,95
|
301.613.866,25 |
17:27 |
|
BURVA BURCELIK VANA
|
523,50
|
9,98
|
65.756.997,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-0,76
|
129.078.052,70 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
30,78
|
-1,28
|
7.773.666,98 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,28
|
6,54
|
3.807.270.580,26 |
17:27 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,04
|
1.784.509,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,66
|
-0,84
|
68.438.802,44 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
71,85
|
-2,11
|
1.168.201.494,05 |
17:27 |
|
CELHA CELIK HALAT
|
11,67
|
1,66
|
63.320.822,21 |
17:27 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
536.804.675,77 |
17:27 |
|
CEMTS CEMTAS
|
12,36
|
1,06
|
123.438.182,72 |
17:27 |
|
CEMZY CEM ZEYTIN
|
63,65
|
2,91
|
211.752.997,55 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
-1,16
|
24.292.171,46 |
17:25 |
|
CGCAM CAGDAS CAM
|
40,62
|
2,47
|
162.336.795,78 |
17:27 |
|
CIMSA CIMSA
|
52,90
|
-1,95
|
1.586.162.012,45 |
17:27 |
|
CLEBI CELEBI
|
1.816,00
|
1,51
|
187.035.392,00 |
17:27 |
|
CMBTN CIMBETON
|
1.940,00
|
-0,36
|
52.005.400,00 |
17:26 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
1.625.547,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,00
|
34.965.760,03 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
235,70
|
-7,20
|
34.604.942,85 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
71,00
|
-0,70
|
45.686.362,95 |
17:27 |
|
CRFSA CARREFOURSA
|
127,10
|
1,03
|
100.913.358,40 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
9,96
|
187.455.575,30 |
17:25 |
|
CVKMD CVK MADEN
|
40,98
|
5,24
|
3.408.696.540,44 |
17:27 |
|
CWENE CW ENERJI
|
31,08
|
-2,57
|
512.503.788,02 |
17:27 |
|
DAGI DAGI GIYIM
|
6,18
|
-0,96
|
56.661.015,07 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
-4,14
|
158.881.722,03 |
17:27 |
|
DARDL DARDANEL
|
2,47
|
1,65
|
90.004.384,58 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,47
|
-2,53
|
108.036.337,32 |
17:27 |
|
DENGE DENGE HOLDING
|
3,03
|
-0,66
|
78.945.880,87 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
0,07
|
115.944.175,13 |
17:27 |
|
DERIM DERIMOD
|
36,82
|
0,27
|
32.293.103,70 |
17:25 |
|
DESA DESA DERI
|
12,32
|
-0,81
|
15.488.860,06 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
-0,50
|
25.966.212,47 |
17:27 |
|
DEVA DEVA HOLDING
|
67,90
|
1,27
|
43.376.965,95 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
78,55
|
-2,42
|
24.524.301,80 |
17:27 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,00
|
3.282.802,26 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,19
|
9.867.857,23 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,97
|
1.256.350,18 |
13:55 |
|
DITAS DITAS DOGAN
|
49,58
|
5,22
|
113.543.048,38 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
283.111.927,68 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
-1,94
|
65.807.434,45 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
10,92
|
2,92
|
381.403.884,97 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
-3,15
|
33.249.705,36 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
0,31
|
598.414.485,10 |
17:27 |
|
DOCO DO-CO
|
10.207,50
|
-0,63
|
57.079.130,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
9,99
|
196.102.076,20 |
17:25 |
|
DOFRB DOF ROBOTIK
|
98,15
|
1,19
|
1.846.213.025,55 |
17:27 |
|
DOGUB DOGUSAN
|
32,10
|
-2,25
|
22.349.737,76 |
17:27 |
|
DOHOL DOGAN HOLDING
|
21,76
|
1,59
|
293.784.803,30 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,78
|
7,59
|
179.320.640,02 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
763,50
|
0,93
|
766.287.183,50 |
17:27 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-2,24
|
47.596.216,10 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
1,27
|
70.904.498,44 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
18,15
|
-1,79
|
70.084.997,03 |
17:27 |
|
DYOBY DYO BOYA
|
14,10
|
1,88
|
36.454.783,00 |
17:27 |
|
DZGYO DENIZ GMYO
|
9,19
|
-0,43
|
66.149.054,25 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,85
|
1,08
|
39.366.534,55 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
120,10
|
-4,76
|
907.489.165,20 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
24,68
|
-2,99
|
211.703.931,36 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
339,75
|
0,89
|
358.802.604,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,29
|
-0,64
|
171.262.011,73 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
1,42
|
66.562.850,92 |
17:27 |
|
EFOR EFOR YATIRIM
|
23,08
|
3,04
|
194.065.031,24 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.435,00
|
0,88
|
133.287.880,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,34
|
-4,58
|
229.012.661,14 |
17:27 |
|
EGEPO NASMED EGEPOL
|
10,38
|
1,07
|
30.297.436,16 |
17:27 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,88
|
67.270.581,25 |
17:27 |
|
EGPRO EGE PROFIL
|
26,48
|
1,46
|
25.181.891,24 |
17:27 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
15.817.662,65 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,66
|
2,92
|
4.415.493.907,34 |
17:27 |
|
EKIZ EKIZ KIMYA
|
125,20
|
-0,24
|
1.167.786,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-1,79
|
70.700.574,58 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,91
|
-2,15
|
37.413.555,02 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
0,39
|
47.733.839,78 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
-2,05
|
119.821.488,84 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
830.017,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,16
|
-0,13
|
79.819.582,19 |
17:27 |
|
ENERY ENERYA ENERJI
|
10,50
|
2,94
|
280.034.611,90 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
3,14
|
272.300.585,70 |
17:27 |
|
ENKAI ENKA INSAAT
|
94,35
|
3,68
|
2.243.966.058,30 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,54
|
1,38
|
88.165.332,66 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
4,17
|
275.535.951,45 |
17:27 |
|
EPLAS EGEPLAST
|
7,16
|
-4,41
|
45.762.608,85 |
17:27 |
|
ERBOS ERBOSAN
|
214,10
|
2,05
|
50.738.413,90 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
0,56
|
153.864.255,45 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,52
|
2,22
|
5.326.557.233,60 |
17:27 |
|
ERSU ERSU GIDA
|
18,03
|
-0,77
|
7.088.046,53 |
17:27 |
|
ESCAR ESCAR FILO
|
26,36
|
0,61
|
144.236.234,64 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
-0,80
|
82.047.516,82 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
0,25
|
307.715.799,98 |
17:27 |
|
ETILR ETILER GIDA
|
3,95
|
-0,25
|
28.487.455,71 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,18
|
0,00
|
10.151.823,92 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
20.198.408,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,50
|
2,23
|
7.013.926,79 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
42,42
|
3,31
|
590.958.908,72 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
1,20
|
371.713.444,63 |
17:27 |
|
EUYO EURO YAT. ORT.
|
15,39
|
3,92
|
2.882.500,85 |
17:23 |
|
EYGYO EYG GMYO
|
3,91
|
-2,25
|
55.786.020,05 |
17:26 |
|
FADE FADE GIDA
|
15,23
|
-0,59
|
15.757.649,63 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,21
|
571.444.323,61 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-1,00
|
7.583.203,44 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
-0,08
|
28.038.394,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
1,57
|
161.432.278,50 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,00
|
117.229.332,53 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
-0,36
|
191.925.138,80 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
-3,82
|
155.992.446,49 |
17:27 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,06
|
-5,49
|
42.161.917,48 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,56
|
-2,70
|
1.109.033.888,36 |
17:27 |
|
FROTO FORD OTOSAN
|
112,30
|
1,81
|
2.354.105.028,20 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,78
|
-2,29
|
88.067.866,92 |
17:27 |
|
GARAN GARANTI BANKASI
|
158,70
|
5,59
|
10.065.295.655,20 |
17:27 |
|
GARFA GARANTI FAKTORING
|
29,90
|
2,05
|
52.636.571,52 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,17
|
22.955.855,51 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
-1,60
|
26.451.145,38 |
17:27 |
|
GENIL GEN ILAC
|
131,60
|
6,13
|
1.207.975.600,60 |
17:27 |
|
GENTS GENTAS
|
12,60
|
0,48
|
109.228.305,38 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
18,43
|
-1,97
|
115.000.166,95 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,55
|
1,43
|
313.583.300,55 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
-2,35
|
243.595.796,75 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,93
|
3.216.885,29 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,50
|
2,44
|
108.108.196,35 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,70
|
0,31
|
325.689.406,60 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
2,15
|
41.214.320,22 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60
|
0,34
|
147.877.843,99 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
23,46
|
5,77
|
117.878.934,82 |
17:27 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,82
|
108.867.661,26 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
362,75
|
-1,96
|
65.457.299,75 |
17:27 |
|
GOODY GOOD-YEAR
|
15,97
|
0,57
|
25.224.878,84 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
25,88
|
2,37
|
123.603.254,94 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
19,05
|
-2,16
|
13.641.916,81 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,25
|
-0,46
|
128.895.188,75 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
217,80
|
-0,27
|
62.534.551,30 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,94
|
22.846.365,90 |
17:26 |
|
GSDHO GSD HOLDING
|
4,84
|
-0,62
|
59.140.566,08 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
371.030.438,80 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
0,49
|
3.034.958.516,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
221,70
|
-2,81
|
56.935.159,50 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
2,83
|
321.067.128,74 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
46,54
|
-0,98
|
124.031.960,46 |
17:27 |
|
HALKB T. HALK BANKASI
|
45,26
|
1,07
|
4.405.060.094,80 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,30
|
-1,35
|
44.487.438,32 |
17:27 |
|
HATSN HATSAN GEMI
|
44,98
|
7,66
|
197.568.072,92 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,66
|
270.916.571,15 |
17:27 |
|
HEDEF HEDEF HOLDING
|
53,80
|
-0,83
|
130.573.692,50 |
17:27 |
|
HEKTS HEKTAS
|
3,38
|
2,74
|
543.671.941,86 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
0,41
|
26.667.324,97 |
17:26 |
|
HLGYO HALK GMYO
|
4,52
|
3,91
|
314.024.172,60 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
0,47
|
100.963.790,45 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
-0,43
|
108.102.638,95 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
-1,69
|
54.619.746,96 |
17:27 |
|
HUBVC HUB GIRISIM
|
3,00
|
0,00
|
18.089.943,85 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
80.576.129,14 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,45
|
1,11
|
25.874.774,58 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,23
|
1,43
|
50.997.372,25 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,00
|
36.326.937,82 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,27
|
2,89
|
16.309.768,90 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,00
|
0,60
|
660.410.277,60 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
65,10
|
7,87
|
59.950.714,95 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,15
|
19.685.541,15 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
22.618.115,31 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
147.900.508,99 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
55.745.078,09 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,02
|
20.181.556,43 |
17:27 |
|
IMASM IMAS MAKINA
|
5,07
|
-0,59
|
242.702.177,82 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
1,33
|
51.501.126,89 |
17:27 |
|
INFO INFO YATIRIM
|
4,22
|
1,93
|
181.049.526,05 |
17:27 |
|
INGRM INGRAM BILISIM
|
439,25
|
0,06
|
15.563.613,50 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
1.044.516,25 |
13:55 |
|
INTEM INTEMA
|
358,75
|
-1,44
|
127.249.344,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
-0,11
|
57.928.423,58 |
17:27 |
|
INVES INVESTCO HOLDING
|
264,25
|
-0,47
|
36.007.871,75 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,06
|
1.439.918,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
3,57
|
3.994.502,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,43
|
6,21
|
15.315.513.658,99 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
1,05
|
202.628.660,96 |
17:27 |
|
ISFIN IS FIN.KIR.
|
21,56
|
9,66
|
225.004.136,30 |
17:27 |
|
ISGSY IS GIRISIM
|
73,70
|
1,80
|
102.132.445,55 |
17:27 |
|
ISGYO IS GMYO
|
24,12
|
2,99
|
77.874.299,74 |
17:27 |
|
ISKPL ISIK PLASTIK
|
11,49
|
0,17
|
198.032.557,70 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,90
|
3,95
|
604.009.535,28 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,92
|
6.534.707,43 |
17:27 |
|
ISYAT IS YAT. ORT.
|
9,26
|
-2,32
|
242.749.828,41 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-3,43
|
204.466.811,00 |
17:27 |
|
IZFAS IZMIR FIRCA
|
51,35
|
-8,22
|
329.348.614,45 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-1,13
|
10.193.358,55 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34
|
0,96
|
83.038.912,07 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,50
|
90.253.487,64 |
17:27 |
|
KAPLM KAPLAMIN
|
408,50
|
-1,51
|
100.747.997,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
-1,48
|
117.740.704,50 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,50
|
167.367.631,57 |
17:27 |
|
KARTN KARTONSAN
|
82,60
|
0,43
|
19.250.045,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
1,00
|
389.734.969,73 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
-1,00
|
81.912.454,03 |
17:27 |
|
KBORU KUZEY BORU
|
15,81
|
-1,68
|
107.941.125,67 |
17:27 |
|
KCAER KOCAER CELIK
|
12,01
|
4,25
|
616.599.030,58 |
17:27 |
|
KCHOL KOC HOLDING
|
208,10
|
3,28
|
13.956.857.057,90 |
17:27 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
8.944.422,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
490.260,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
2,26
|
40.229.301,54 |
17:27 |
|
KGYO KORAY GMYO
|
7,06
|
-3,29
|
65.159.176,13 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,22
|
-3,06
|
22.366.999,92 |
17:27 |
|
KLGYO KILER GMYO
|
7,18
|
2,57
|
440.741.779,62 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,46
|
-1,32
|
155.842.840,54 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-0,33
|
37.959.080,86 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
2,14
|
2.254.606,72 |
13:55 |
|
KLRHO KILER HOLDING
|
538,50
|
9,40
|
1.365.820.804,25 |
17:27 |
|
KLSER KALESERAMIK
|
28,38
|
0,14
|
46.854.584,76 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,79
|
-0,13
|
105.232.704,98 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
1,01
|
137.029.138,45 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
5,20
|
100.604.813,03 |
17:27 |
|
KNFRT KONFRUT TARIM
|
12,10
|
1,34
|
47.425.776,69 |
17:27 |
|
KOCMT KOC METALURJI
|
2,77
|
1,84
|
122.746.551,54 |
17:27 |
|
KONKA KONYA KAGIT
|
15,58
|
-1,45
|
36.852.802,44 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
5,19
|
1.545.858.383,76 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.625,00
|
0,65
|
94.193.625,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,89
|
0,51
|
37.546.157,69 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
-1,99
|
74.882.997,85 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
18,74
|
0,81
|
88.874.600,58 |
17:27 |
|
KRDMA KARDEMIR (A)
|
28,84
|
0,84
|
107.702.217,92 |
17:27 |
|
KRDMB KARDEMIR (B)
|
31,76
|
-2,93
|
117.117.656,02 |
17:27 |
|
KRDMD KARDEMIR (D)
|
30,16
|
1,14
|
1.927.321.346,50 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,66
|
60.968.608,42 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-0,06
|
32.127.515,27 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
-0,90
|
20.922.007,70 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,76
|
-0,25
|
43.044.318,30 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
27,68
|
-1,70
|
12.087.331,38 |
17:27 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
30.087.800,16 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-6,36
|
2.759.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,06
|
0,00
|
1.885.160.057,30 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
1,69
|
67.186.419,15 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
109,50
|
2,53
|
74.394.833,90 |
17:27 |
|
KUVVA KUVVA GIDA
|
122,50
|
-3,24
|
10.861.383,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
-1,63
|
326.486.775,95 |
17:27 |
|
KZBGY KIZILBUK GYO
|
14,47
|
-2,56
|
185.916.977,99 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
27,16
|
2,11
|
100.214.745,92 |
17:27 |
|
LIDER LDR TURIZM
|
66,50
|
-0,30
|
193.077.428,15 |
17:27 |
|
LIDFA LIDER FAKTORING
|
2,92
|
2,82
|
77.520.337,81 |
17:27 |
|
LILAK LILA KAGIT
|
32,44
|
-1,58
|
188.847.428,52 |
17:27 |
|
LINK LINK BILGISAYAR
|
238,50
|
0,04
|
115.063.555,70 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,91
|
-0,78
|
37.236.320,23 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,42
|
-0,83
|
233.950.677,86 |
17:27 |
|
LOGO LOGO YAZILIM
|
169,70
|
0,95
|
130.670.339,50 |
17:27 |
|
LRSHO LORAS HOLDING
|
4,32
|
0,23
|
161.536.337,93 |
17:27 |
|
LUKSK LUKS KADIFE
|
112,70
|
0,36
|
23.391.945,90 |
17:26 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,17
|
60.820.984,80 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.047,50
|
-0,85
|
57.903.040,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50
|
0,26
|
27.061.540,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,98
|
-1,37
|
26.002.879,32 |
17:27 |
|
MAGEN MARGUN ENERJI
|
40,72
|
1,80
|
365.338.591,04 |
17:27 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-0,77
|
15.473.808,58 |
17:27 |
|
MAKTK MAKINA TAKIM
|
17,11
|
4,33
|
211.846.676,79 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,71
|
1,52
|
754.930.534,84 |
17:27 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,70
|
1,57
|
184.562.744,91 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,50
|
2,58
|
194.421.728,91 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92
|
0,11
|
19.581.982,72 |
17:27 |
|
MARMR MARMARA HOLDING
|
3,03
|
3,77
|
1.355.433.858,48 |
17:27 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
71.727.251,30 |
17:26 |
|
MAVI MAVI GIYIM
|
48,12
|
1,22
|
373.033.033,98 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,99
|
30.171.435,86 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
3,15
|
3.342.109,35 |
13:55 |
|
MEGMT MEGA METAL
|
72,75
|
9,73
|
1.850.869.067,65 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
-4,30
|
135.337.522,26 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,04
|
7,16
|
23.362.193,30 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,42
|
-0,97
|
57.199.101,49 |
17:27 |
|
MERIT MERIT TURIZM
|
16,80
|
-0,53
|
49.888.551,91 |
17:27 |
|
MERKO MERKO GIDA
|
15,50
|
-4,02
|
121.701.065,59 |
17:27 |
|
METRO METRO HOLDING
|
5,34
|
-0,19
|
60.877.086,15 |
17:27 |
|
MEYSU MEYSU GIDA
|
14,46
|
-8,07
|
2.086.578.407,23 |
17:27 |
|
MGROS MIGROS TICARET
|
627,00
|
1,29
|
4.376.247.554,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,48
|
-2,52
|
34.874.645,69 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
37,30
|
0,32
|
519.376.975,42 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
7.785.793,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
0,86
|
40.081.515,46 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,09
|
-3,41
|
40.087.379,39 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,43
|
6,43
|
123.556.030,95 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,97
|
1,13
|
68.101.130,02 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
50,60
|
-3,62
|
358.548.301,55 |
17:27 |
|
MPARK MLP SAGLIK
|
465,50
|
-1,01
|
487.347.013,25 |
17:27 |
|
MRGYO MARTI GMYO
|
2,64
|
-0,38
|
76.791.581,93 |
17:27 |
|
MRSHL MARSHALL
|
1.583,00
|
-0,44
|
31.726.851,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,16
|
14.437.358,24 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12
|
-0,33
|
22.889.164,46 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
5,18
|
12.672.127,24 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
-1,81
|
5.091.533,14 |
17:26 |
|
NATEN NATUREL ENERJI
|
8,98
|
0,22
|
123.685.458,67 |
17:27 |
|
NETAS NETAS TELEKOM.
|
66,90
|
-4,43
|
163.363.196,35 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
0,00
|
33.593.117,11 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,62
|
1,93
|
89.412.013,56 |
17:27 |
|
NTHOL NET HOLDING
|
47,98
|
0,97
|
58.753.226,86 |
17:27 |
|
NUGYO NUROL GMYO
|
10,80
|
-0,55
|
49.625.360,48 |
17:27 |
|
NUHCM NUH CIMENTO
|
238,30
|
-1,93
|
62.797.836,80 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
9,11
|
-0,87
|
228.273.309,73 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
42,36
|
0,38
|
31.256.577,74 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,23
|
7,60
|
2.210.891.880,22 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
342,50
|
0,51
|
180.228.807,75 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
71,30
|
-0,21
|
56.628.206,70 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,00
|
-1,22
|
115.335.716,75 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
-0,21
|
43.373.706,75 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,79
|
11.193.411,51 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,55
|
1,68
|
130.507.667,90 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.154.066,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-0,71
|
37.600.578,55 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,35
|
37.977.538,72 |
17:26 |
|
OTKAR OTOKAR
|
433,75
|
-0,80
|
709.596.576,25 |
17:27 |
|
OTTO OTTO HOLDING
|
324,50
|
2,12
|
158.688.861,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
27,48
|
0,88
|
1.073.447.865,44 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
1,60
|
8.791.612,95 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-1,28
|
9.233.146,37 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,70
|
1,04
|
10.945.078,36 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
161,30
|
2,61
|
72.683.663,20 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1,44
|
68.509.476,62 |
17:27 |
|
OZKGY OZAK GMYO
|
15,28
|
1,66
|
68.386.080,89 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
16,16
|
-1,82
|
8.913.536,60 |
17:27 |
|
OZSUB OZSU BALIK
|
20,04
|
-2,05
|
44.775.392,47 |
17:27 |
|
OZYSR OZYASAR TEL
|
43,78
|
-2,28
|
76.024.615,74 |
17:27 |
|
PAGYO PANORA GMYO
|
89,40
|
0,06
|
4.185.656,55 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
1,74
|
1.876.571.554,45 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
0,61
|
7.763.884,25 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
19,70
|
3,68
|
479.053.932,43 |
17:27 |
|
PARSN PARSAN
|
100,90
|
-4,00
|
119.297.582,25 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,20
|
-9,08
|
2.059.690.296,60 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,24
|
-1,27
|
312.598.921,54 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
-0,44
|
13.565.008,10 |
17:27 |
|
PEKGY PEKER GMYO
|
10,05
|
-0,50
|
1.216.646.975,93 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,73
|
2,46
|
61.336.233,25 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
0,21
|
41.415.500,60 |
17:27 |
|
PETKM PETKIM
|
18,63
|
2,31
|
1.534.633.546,83 |
17:27 |
|
PETUN PINAR ET VE UN
|
12,35
|
0,65
|
16.790.736,20 |
17:27 |
|
PGSUS PEGASUS
|
202,90
|
2,01
|
7.867.844.589,00 |
17:27 |
|
PINSU PINAR SU
|
11,30
|
-0,09
|
53.116.889,60 |
17:27 |
|
PKART PLASTIKKART
|
72,85
|
0,14
|
11.224.170,00 |
17:26 |
|
PKENT PETROKENT TURIZM
|
148,90
|
0,07
|
43.922.437,30 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
-0,18
|
45.414.475,54 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,42
|
0,00
|
23.877.989,60 |
17:26 |
|
PNSUT PINAR SUT
|
11,73
|
0,95
|
21.296.877,16 |
17:26 |
|
POLHO POLISAN HOLDING
|
18,40
|
-0,70
|
70.704.492,02 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.485,00
|
-0,50
|
173.485.517,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
1,52
|
59.575.078,22 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,40
|
9,92
|
847.554.256,77 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
25,00
|
9,65
|
814.370.777,56 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,54
|
9.687.849,70 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-2,06
|
10.458.834,20 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,74
|
468.565.798,79 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
1.699.624,80 |
13:55 |
|
QNBTR QNB BANK
|
289,50
|
3,67
|
2.754.794,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
0,37
|
182.090.181,81 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
186,90
|
0,38
|
100.049.559,90 |
17:27 |
|
RAYSG RAY SIGORTA
|
223,40
|
-0,80
|
64.142.927,00 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
-3,61
|
295.606.371,83 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,70
|
-0,49
|
161.615.310,90 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-0,95
|
10.119.191,90 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
-1,24
|
8.104.509,94 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
2,93
|
182.971.817,19 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
34,14
|
-4,96
|
137.448.864,46 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,19
|
5,27
|
585.476.951,11 |
17:27 |
|
RYGYO REYSAS GMYO
|
27,94
|
-0,14
|
64.756.609,08 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,89
|
-1,60
|
106.405.112,60 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,32
|
-2,59
|
130.294.800,76 |
17:27 |
|
SAHOL SABANCI HOLDING
|
108,90
|
3,32
|
6.469.025.118,80 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-0,34
|
6.162.092,13 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
32,90
|
-1,79
|
14.737.728,72 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-1,71
|
50.916.871,00 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
-0,63
|
16.962.708,30 |
17:27 |
|
SARKY SARKUYSAN
|
51,60
|
9,93
|
3.606.400.771,29 |
17:27 |
|
SASA SASA POLYESTER
|
2,63
|
2,33
|
12.363.509.004,61 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,74
|
0,64
|
35.027.031,08 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
0,82
|
150.042.284,70 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
165.517.958,76 |
17:27 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
38.081.619,19 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
3,53
|
13.659.425,11 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,37
|
6.086.936,95 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,62
|
96.919.543,75 |
17:27 |
|
SELVA SELVA GIDA
|
2,98
|
-9,97
|
809.553.999,66 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
-0,70
|
96.585.990,85 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
0,76
|
13.061.675,08 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,71
|
18.537.469,07 |
17:27 |
|
SISE SISE CAM
|
45,78
|
10,00
|
9.809.730.997,22 |
17:27 |
|
SKBNK SEKERBANK
|
8,33
|
2,46
|
753.573.155,56 |
17:27 |
|
SKTAS SOKTAS
|
4,06
|
-1,22
|
38.439.398,64 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,75
|
-1,13
|
15.776.033,00 |
17:23 |
|
SKYMD SEKER YATIRIM
|
12,39
|
0,98
|
32.032.077,66 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
0,17
|
19.017.895,32 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,67
|
4,33
|
240.680.967,27 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
69,80
|
-3,72
|
725.547.654,90 |
17:27 |
|
SNGYO SINPAS GMYO
|
5,30
|
1,92
|
172.351.085,51 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,69
|
65.931.405,70 |
17:26 |
|
SNKRN GATE GROUP TEKNOLOJI
|
352,00
|
6,02
|
18.225.686,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
1,78
|
1.869.521,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
1.062.698,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,66
|
-2,31
|
54.528.353,83 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
65,05
|
3,01
|
450.419.293,35 |
17:27 |
|
SONME SONMEZ FILAMENT
|
165,10
|
0,49
|
9.194.794,90 |
17:25 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,58
|
113.123.873,31 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-0,18
|
172.948,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,98
|
-1,38
|
67.330.688,46 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,58
|
2,23
|
678.575.424,04 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-0,98
|
29.361.872,95 |
17:27 |
|
TABGD TAB GIDA
|
270,25
|
3,15
|
269.651.162,00 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
400,25
|
9,96
|
319.579.952,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,45
|
-2,22
|
108.099.068,56 |
17:27 |
|
TATGD TAT GIDA
|
14,09
|
0,71
|
17.034.906,87 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
341,50
|
-1,51
|
1.128.360.725,75 |
17:27 |
|
TBORG T.TUBORG
|
166,40
|
0,30
|
77.912.499,40 |
17:27 |
|
TCELL TURKCELL
|
117,20
|
1,12
|
5.281.565.141,60 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
91,05
|
-5,40
|
282.090.567,05 |
17:27 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
79.896.579,52 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,14
|
1.274.047.375,73 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
9,98
|
316.516.853,51 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,70
|
0,80
|
1.707.800.740,10 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,72
|
-1,93
|
49.536.544,04 |
17:27 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-0,56
|
24.577.583,50 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
1,93
|
28.145.834.809,25 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
76,80
|
-0,45
|
243.305.090,15 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
-0,70
|
75.491.273,60 |
17:27 |
|
TLMAN TRABZON LIMAN
|
102,30
|
0,89
|
21.067.829,30 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,75
|
-1,36
|
51.853.169,75 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,80
|
2,31
|
173.691.059,80 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,48
|
-3,31
|
100.050.707,60 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
2,47
|
1.423.258.061,00 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,65
|
6,73
|
8.447.001.785,15 |
17:27 |
|
TRCAS TURCAS HOLDING
|
47,74
|
1,83
|
104.089.677,42 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
118,20
|
2,78
|
1.051.788.743,80 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
-0,06
|
234.229.617,35 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,50
|
-0,82
|
105.932.121,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
18,70
|
0,32
|
65.407.871,29 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,50
|
6,09
|
1.264.773.309,30 |
17:27 |
|
TSGYO TSKB GMYO
|
7,74
|
5,45
|
97.270.016,74 |
17:27 |
|
TSKB T.S.K.B.
|
13,95
|
3,72
|
846.527.725,47 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
288.086.162,62 |
17:27 |
|
TTKOM TURK TELEKOM
|
65,70
|
1,15
|
1.808.287.841,95 |
17:27 |
|
TTRAK TURK TRAKTOR
|
588,00
|
1,12
|
165.209.941,00 |
17:27 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
437.792.083,27 |
17:27 |
|
TUKAS TUKAS
|
2,96
|
0,68
|
1.142.562.090,98 |
17:27 |
|
TUPRS TUPRAS
|
246,90
|
1,94
|
6.547.933.015,60 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
-2,40
|
188.087.876,59 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,14
|
2,39
|
45.352.124,98 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,09
|
3,78
|
982.268.268,13 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
168.044.029,24 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
-3,13
|
25.085.409,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
0,20
|
11.828.872,14 |
17:26 |
|
ULKER ULKER BISKUVI
|
133,90
|
2,68
|
1.017.889.426,80 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-3,08
|
150.332.213,90 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
205,60
|
8,96
|
158.576.844,90 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,55
|
58.622.565,74 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
2,42
|
42.254.564,56 |
17:27 |
|
USAK USAK SERAMIK
|
3,10
|
3,33
|
417.427.732,28 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,02
|
1,46
|
1.954.870.603,08 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
13,30
|
-1,48
|
473.692.445,77 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
2,43
|
212.590.937,78 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
1,12
|
33.907.854,90 |
17:26 |
|
VANGD VANET GIDA
|
50,25
|
-0,59
|
20.851.867,16 |
17:27 |
|
VBTYZ VBT YAZILIM
|
18,10
|
-1,42
|
39.353.301,53 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
0,96
|
41.097.639,96 |
17:27 |
|
VERUS VERUSA HOLDING
|
280,00
|
5,07
|
100.608.588,75 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
1,45
|
89.220.738,98 |
17:27 |
|
VESTL VESTEL
|
31,88
|
0,82
|
260.539.797,64 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
49,68
|
5,70
|
42.477.446,28 |
17:27 |
|
VKGYO VAKIF GMYO
|
3,03
|
0,66
|
212.994.973,33 |
17:27 |
|
VKING VIKING KAGIT
|
31,36
|
-0,44
|
11.540.607,90 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-1,19
|
59.562.996,27 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
1,27
|
281.990.434,80 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
0,38
|
31.980.409,00 |
17:27 |
|
YATAS YATAS
|
46,58
|
1,17
|
62.384.662,14 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,06
|
-1,82
|
37.559.567,08 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
2.262.624,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,88
|
2,51
|
467.361.787,90 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-0,49
|
85.584.673,32 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
137,40
|
-1,08
|
10.994.704,50 |
17:26 |
|
YGYO YESIL GMYO
|
1,98
|
4,21
|
13.448.890,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,08
|
-1,95
|
135.393.767,16 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,56
|
7,30
|
16.338.998.912,64 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
3,68
|
161.398.264,07 |
17:27 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,27
|
1.037.728,20 |
13:55 |
|
YUNSA YUNSA
|
8,69
|
-1,70
|
50.097.734,03 |
17:27 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
249.636.905,51 |
17:27 |
|
YYLGD YAYLA GIDA
|
12,90
|
-1,23
|
147.211.442,11 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-3,86
|
29.324.608,25 |
17:27 |
|
ZERGY ZERAY GMYO
|
15,46
|
7,66
|
839.586.609,22 |
17:27 |
|
ZGYO Z GMYO
|
22,10
|
1,19
|
2.137.096.880,68 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,30
|
2,80
|
381.992.224,86 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
0,65
|
33.115.578,86 |
17:27 |
